Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:55 (2025.04.01 - 2025.05.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=3; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=40; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6627 | Ticks modelled | 5277368 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 20549.33 | Gross profit | 26824.51 | Gross loss | -6275.18 |
| Profit factor | 4.27 | Expected payoff | 24.58 | ||
| Absolute drawdown | 79.58 | Maximal drawdown | 8596.51 (46.94%) | Relative drawdown | 46.94% (8596.51) |
| Total trades | 836 | Short positions (won %) | 480 (97.71%) | Long positions (won %) | 356 (90.17%) |
| Profit trades (% of total) | 790 (94.50%) | Loss trades (% of total) | 46 (5.50%) | ||
| Largest | profit trade | 43.16 | loss trade | -471.53 | |
| Average | profit trade | 33.96 | loss trade | -136.42 | |
| Maximum | consecutive wins (profit in money) | 786 (26773.09) | consecutive losses (loss in money) | 41 (-6060.89) | |
| Maximal | consecutive profit (count of wins) | 26773.09 (786) | consecutive loss (count of losses) | -6060.89 (41) | |
| Average | consecutive wins | 395 | consecutive losses | 23 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 01:30 | buy | 1 | 0.10 | 149.720 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 149.720 | 0.000 | 150.220 | ||
| 3 | 2025.04.01 01:35 | buy | 2 | 0.10 | 149.780 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 01:35 | modify | 2 | 0.10 | 149.780 | 0.000 | 150.280 | ||
| 5 | 2025.04.01 01:45 | buy | 3 | 0.10 | 149.848 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 01:45 | modify | 3 | 0.10 | 149.848 | 0.000 | 150.348 | ||
| 7 | 2025.04.01 01:45 | buy | 4 | 0.10 | 149.900 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 01:45 | modify | 4 | 0.10 | 149.900 | 0.000 | 150.400 | ||
| 9 | 2025.04.01 04:00 | sell | 5 | 0.10 | 149.628 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 04:00 | modify | 5 | 0.10 | 149.628 | 0.000 | 149.128 | ||
| 11 | 2025.04.01 04:05 | sell | 6 | 0.10 | 149.569 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 04:05 | modify | 6 | 0.10 | 149.569 | 0.000 | 149.069 | ||
| 13 | 2025.04.01 05:16 | sell | 7 | 0.10 | 149.693 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 05:16 | modify | 7 | 0.10 | 149.693 | 0.000 | 149.193 | ||
| 15 | 2025.04.01 05:18 | sell | 8 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 05:18 | modify | 8 | 0.10 | 149.750 | 0.000 | 149.250 | ||
| 17 | 2025.04.01 05:21 | sell | 9 | 0.10 | 149.811 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 05:21 | modify | 9 | 0.10 | 149.811 | 0.000 | 149.311 | ||
| 19 | 2025.04.01 05:27 | sell | 10 | 0.10 | 149.871 | 0.000 | 0.000 | ||
| 20 | 2025.04.01 05:27 | modify | 10 | 0.10 | 149.871 | 0.000 | 149.371 | ||
| 21 | 2025.04.01 06:47 | sell | 11 | 0.10 | 149.934 | 0.000 | 0.000 | ||
| 22 | 2025.04.01 06:47 | modify | 11 | 0.10 | 149.934 | 0.000 | 149.434 | ||
| 23 | 2025.04.01 06:54 | sell | 12 | 0.10 | 149.990 | 0.000 | 0.000 | ||
| 24 | 2025.04.01 06:54 | modify | 12 | 0.10 | 149.990 | 0.000 | 149.490 | ||
| 25 | 2025.04.01 08:17 | sell | 13 | 0.10 | 149.508 | 0.000 | 0.000 | ||
| 26 | 2025.04.01 08:17 | modify | 13 | 0.10 | 149.508 | 0.000 | 149.008 | ||
| 27 | 2025.04.01 10:11 | t/p | 12 | 0.10 | 149.490 | 0.000 | 149.490 | 33.45 | 1033.45 |
| 28 | 2025.04.01 10:12 | sell | 14 | 0.10 | 149.449 | 0.000 | 0.000 | ||
| 29 | 2025.04.01 10:12 | modify | 14 | 0.10 | 149.449 | 0.000 | 148.949 | ||
| 30 | 2025.04.01 10:12 | t/p | 11 | 0.10 | 149.434 | 0.000 | 149.434 | 33.46 | 1066.91 |
| 31 | 2025.04.01 10:44 | sell | 15 | 0.10 | 149.385 | 0.000 | 0.000 | ||
| 32 | 2025.04.01 10:44 | modify | 15 | 0.10 | 149.385 | 0.000 | 148.885 | ||
| 33 | 2025.04.01 11:01 | t/p | 10 | 0.10 | 149.371 | 0.000 | 149.371 | 33.47 | 1100.38 |
| 34 | 2025.04.01 11:07 | sell | 16 | 0.10 | 149.330 | 0.000 | 0.000 | ||
| 35 | 2025.04.01 11:07 | modify | 16 | 0.10 | 149.330 | 0.000 | 148.830 | ||
| 36 | 2025.04.01 11:14 | t/p | 9 | 0.10 | 149.311 | 0.000 | 149.311 | 33.49 | 1133.87 |
| 37 | 2025.04.01 11:14 | sell | 17 | 0.10 | 149.267 | 0.000 | 0.000 | ||
| 38 | 2025.04.01 11:14 | modify | 17 | 0.10 | 149.267 | 0.000 | 148.767 | ||
| 39 | 2025.04.01 11:31 | t/p | 8 | 0.10 | 149.250 | 0.000 | 149.250 | 33.50 | 1167.37 |
| 40 | 2025.04.01 11:31 | sell | 18 | 0.10 | 149.210 | 0.000 | 0.000 | ||
| 41 | 2025.04.01 11:31 | modify | 18 | 0.10 | 149.210 | 0.000 | 148.710 | ||
| 42 | 2025.04.01 11:34 | t/p | 7 | 0.10 | 149.193 | 0.000 | 149.193 | 33.52 | 1200.89 |
| 43 | 2025.04.01 11:35 | sell | 19 | 0.10 | 149.148 | 0.000 | 0.000 | ||
| 44 | 2025.04.01 11:35 | modify | 19 | 0.10 | 149.148 | 0.000 | 148.648 | ||
| 45 | 2025.04.01 14:00 | buy | 20 | 0.10 | 149.473 | 0.000 | 0.000 | ||
| 46 | 2025.04.01 14:00 | modify | 20 | 0.10 | 149.473 | 0.000 | 149.973 | ||
| 47 | 2025.04.01 14:00 | buy | 21 | 0.10 | 149.420 | 0.000 | 0.000 | ||
| 48 | 2025.04.01 14:00 | modify | 21 | 0.10 | 149.420 | 0.000 | 149.920 | ||
| 49 | 2025.04.01 14:00 | buy | 22 | 0.10 | 149.350 | 0.000 | 0.000 | ||
| 50 | 2025.04.01 14:00 | modify | 22 | 0.10 | 149.350 | 0.000 | 149.850 | ||
| 51 | 2025.04.01 14:01 | buy | 23 | 0.10 | 149.299 | 0.000 | 0.000 | ||
| 52 | 2025.04.01 14:01 | modify | 23 | 0.10 | 149.299 | 0.000 | 149.799 | ||
| 53 | 2025.04.01 14:02 | buy | 24 | 0.10 | 149.240 | 0.000 | 0.000 | ||
| 54 | 2025.04.01 14:02 | modify | 24 | 0.10 | 149.240 | 0.000 | 149.740 | ||
| 55 | 2025.04.01 14:09 | buy | 25 | 0.10 | 149.179 | 0.000 | 0.000 | ||
| 56 | 2025.04.01 14:09 | modify | 25 | 0.10 | 149.179 | 0.000 | 149.679 | ||
| 57 | 2025.04.01 14:10 | t/p | 5 | 0.10 | 149.128 | 0.000 | 149.128 | 33.53 | 1234.42 |
| 58 | 2025.04.01 14:11 | buy | 26 | 0.10 | 149.120 | 0.000 | 0.000 | ||
| 59 | 2025.04.01 14:11 | modify | 26 | 0.10 | 149.120 | 0.000 | 149.620 | ||
| 60 | 2025.04.01 14:13 | t/p | 6 | 0.10 | 149.069 | 0.000 | 149.069 | 33.54 | 1267.96 |
| 61 | 2025.04.01 14:13 | buy | 27 | 0.10 | 149.059 | 0.000 | 0.000 | ||
| 62 | 2025.04.01 14:13 | modify | 27 | 0.10 | 149.059 | 0.000 | 149.559 | ||
| 63 | 2025.04.01 14:19 | t/p | 13 | 0.10 | 149.008 | 0.000 | 149.008 | 33.56 | 1301.52 |
| 64 | 2025.04.01 14:20 | buy | 28 | 0.10 | 149.000 | 0.000 | 0.000 | ||
| 65 | 2025.04.01 14:20 | modify | 28 | 0.10 | 149.000 | 0.000 | 149.500 | ||
| 66 | 2025.04.01 15:09 | t/p | 28 | 0.10 | 149.500 | 0.000 | 149.500 | 33.44 | 1334.96 |
| 67 | 2025.04.01 15:09 | buy | 29 | 0.10 | 149.540 | 0.000 | 0.000 | ||
| 68 | 2025.04.01 15:09 | modify | 29 | 0.10 | 149.540 | 0.000 | 150.040 | ||
| 69 | 2025.04.01 16:10 | sell | 30 | 0.10 | 149.511 | 0.000 | 0.000 | ||
| 70 | 2025.04.01 16:10 | modify | 30 | 0.10 | 149.511 | 0.000 | 149.011 | ||
| 71 | 2025.04.01 16:10 | t/p | 27 | 0.10 | 149.559 | 0.000 | 149.559 | 33.43 | 1368.39 |
| 72 | 2025.04.01 16:10 | sell | 31 | 0.10 | 149.572 | 0.000 | 0.000 | ||
| 73 | 2025.04.01 16:10 | modify | 31 | 0.10 | 149.572 | 0.000 | 149.072 | ||
| 74 | 2025.04.01 16:16 | t/p | 26 | 0.10 | 149.620 | 0.000 | 149.620 | 33.42 | 1401.81 |
| 75 | 2025.04.01 16:16 | sell | 32 | 0.10 | 149.631 | 0.000 | 0.000 | ||
| 76 | 2025.04.01 16:16 | modify | 32 | 0.10 | 149.631 | 0.000 | 149.131 | ||
| 77 | 2025.04.01 16:17 | t/p | 25 | 0.10 | 149.679 | 0.000 | 149.679 | 33.40 | 1435.21 |
| 78 | 2025.04.01 16:17 | sell | 33 | 0.10 | 149.694 | 0.000 | 0.000 | ||
| 79 | 2025.04.01 16:17 | modify | 33 | 0.10 | 149.694 | 0.000 | 149.194 | ||
| 80 | 2025.04.01 16:17 | t/p | 24 | 0.10 | 149.740 | 0.000 | 149.740 | 33.39 | 1468.60 |
| 81 | 2025.04.01 22:10 | t/p | 23 | 0.10 | 149.799 | 0.000 | 149.799 | 33.38 | 1501.98 |
| 82 | 2025.04.01 22:17 | t/p | 22 | 0.10 | 149.850 | 0.000 | 149.850 | 33.37 | 1535.35 |
| 83 | 2025.04.02 01:18 | t/p | 21 | 0.10 | 149.920 | 0.000 | 149.920 | 33.99 | 1569.34 |
| 84 | 2025.04.02 02:05 | sell | 34 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 85 | 2025.04.02 02:05 | modify | 34 | 0.10 | 149.810 | 0.000 | 149.310 | ||
| 86 | 2025.04.02 02:15 | sell | 35 | 0.10 | 149.874 | 0.000 | 0.000 | ||
| 87 | 2025.04.02 02:15 | modify | 35 | 0.10 | 149.874 | 0.000 | 149.374 | ||
| 88 | 2025.04.02 05:05 | buy | 36 | 0.10 | 149.960 | 0.000 | 0.000 | ||
| 89 | 2025.04.02 05:05 | modify | 36 | 0.10 | 149.960 | 0.000 | 150.460 | ||
| 90 | 2025.04.02 06:29 | t/p | 20 | 0.10 | 149.973 | 0.000 | 149.973 | 33.98 | 1603.32 |
| 91 | 2025.04.02 06:30 | buy | 37 | 0.10 | 150.020 | 0.000 | 0.000 | ||
| 92 | 2025.04.02 06:30 | modify | 37 | 0.10 | 150.020 | 0.000 | 150.520 | ||
| 93 | 2025.04.02 07:27 | buy | 38 | 0.10 | 149.660 | 0.000 | 0.000 | ||
| 94 | 2025.04.02 07:27 | modify | 38 | 0.10 | 149.660 | 0.000 | 150.160 | ||
| 95 | 2025.04.02 08:07 | buy | 39 | 0.10 | 149.599 | 0.000 | 0.000 | ||
| 96 | 2025.04.02 08:07 | modify | 39 | 0.10 | 149.599 | 0.000 | 150.099 | ||
| 97 | 2025.04.02 09:56 | buy | 40 | 0.10 | 149.480 | 0.000 | 0.000 | ||
| 98 | 2025.04.02 09:56 | modify | 40 | 0.10 | 149.480 | 0.000 | 149.980 | ||
| 99 | 2025.04.02 10:02 | buy | 41 | 0.10 | 149.419 | 0.000 | 0.000 | ||
| 100 | 2025.04.02 10:02 | modify | 41 | 0.10 | 149.419 | 0.000 | 149.919 | ||
| 101 | 2025.04.02 10:02 | t/p | 35 | 0.10 | 149.374 | 0.000 | 149.374 | 33.47 | 1636.79 |
| 102 | 2025.04.02 10:02 | buy | 42 | 0.10 | 149.358 | 0.000 | 0.000 | ||
| 103 | 2025.04.02 10:02 | modify | 42 | 0.10 | 149.358 | 0.000 | 149.858 | ||
| 104 | 2025.04.02 11:19 | t/p | 34 | 0.10 | 149.310 | 0.000 | 149.310 | 33.49 | 1670.28 |
| 105 | 2025.04.02 12:00 | buy | 43 | 0.10 | 149.239 | 0.000 | 0.000 | ||
| 106 | 2025.04.02 12:00 | modify | 43 | 0.10 | 149.239 | 0.000 | 149.739 | ||
| 107 | 2025.04.02 12:11 | buy | 44 | 0.10 | 149.301 | 0.000 | 0.000 | ||
| 108 | 2025.04.02 12:11 | modify | 44 | 0.10 | 149.301 | 0.000 | 149.801 | ||
| 109 | 2025.04.02 12:27 | t/p | 33 | 0.10 | 149.194 | 0.000 | 149.194 | 32.05 | 1702.33 |
| 110 | 2025.04.02 12:27 | buy | 45 | 0.10 | 149.180 | 0.000 | 0.000 | ||
| 111 | 2025.04.02 12:27 | modify | 45 | 0.10 | 149.180 | 0.000 | 149.680 | ||
| 112 | 2025.04.02 12:31 | t/p | 32 | 0.10 | 149.131 | 0.000 | 149.131 | 32.05 | 1734.38 |
| 113 | 2025.04.02 14:02 | t/p | 45 | 0.10 | 149.680 | 0.000 | 149.680 | 33.40 | 1767.78 |
| 114 | 2025.04.02 14:41 | t/p | 43 | 0.10 | 149.739 | 0.000 | 149.739 | 33.39 | 1801.17 |
| 115 | 2025.04.02 15:00 | sell | 46 | 0.10 | 149.687 | 0.000 | 0.000 | ||
| 116 | 2025.04.02 15:00 | modify | 46 | 0.10 | 149.687 | 0.000 | 149.187 | ||
| 117 | 2025.04.02 15:01 | sell | 47 | 0.10 | 149.750 | 0.000 | 0.000 | ||
| 118 | 2025.04.02 15:01 | modify | 47 | 0.10 | 149.750 | 0.000 | 149.250 | ||
| 119 | 2025.04.02 15:02 | t/p | 44 | 0.10 | 149.801 | 0.000 | 149.801 | 33.38 | 1834.55 |
| 120 | 2025.04.02 15:03 | sell | 48 | 0.10 | 149.810 | 0.000 | 0.000 | ||
| 121 | 2025.04.02 15:03 | modify | 48 | 0.10 | 149.810 | 0.000 | 149.310 | ||
| 122 | 2025.04.02 15:05 | t/p | 42 | 0.10 | 149.858 | 0.000 | 149.858 | 33.36 | 1867.91 |
| 123 | 2025.04.02 15:05 | sell | 49 | 0.10 | 149.870 | 0.000 | 0.000 | ||
| 124 | 2025.04.02 15:05 | modify | 49 | 0.10 | 149.870 | 0.000 | 149.370 | ||
| 125 | 2025.04.02 15:21 | t/p | 41 | 0.10 | 149.919 | 0.000 | 149.919 | 33.35 | 1901.26 |
| 126 | 2025.04.02 15:21 | sell | 50 | 0.10 | 149.931 | 0.000 | 0.000 | ||
| 127 | 2025.04.02 15:21 | modify | 50 | 0.10 | 149.931 | 0.000 | 149.431 | ||
| 128 | 2025.04.02 15:22 | t/p | 40 | 0.10 | 149.980 | 0.000 | 149.980 | 33.33 | 1934.59 |
| 129 | 2025.04.02 15:23 | sell | 51 | 0.10 | 149.993 | 0.000 | 0.000 | ||
| 130 | 2025.04.02 15:23 | modify | 51 | 0.10 | 149.993 | 0.000 | 149.493 | ||
| 131 | 2025.04.02 15:23 | t/p | 29 | 0.10 | 150.040 | 0.000 | 150.040 | 33.96 | 1968.56 |
| 132 | 2025.04.02 15:23 | sell | 52 | 0.10 | 150.054 | 0.000 | 0.000 | ||
| 133 | 2025.04.02 15:23 | modify | 52 | 0.10 | 150.054 | 0.000 | 149.554 | ||
| 134 | 2025.04.02 16:16 | t/p | 39 | 0.10 | 150.099 | 0.000 | 150.099 | 33.31 | 2001.87 |
| 135 | 2025.04.02 16:16 | sell | 53 | 0.10 | 150.110 | 0.000 | 0.000 | ||
| 136 | 2025.04.02 16:16 | modify | 53 | 0.10 | 150.110 | 0.000 | 149.610 | ||
| 137 | 2025.04.02 16:34 | t/p | 38 | 0.10 | 150.160 | 0.000 | 150.160 | 33.30 | 2035.17 |
| 138 | 2025.04.02 16:34 | sell | 54 | 0.10 | 150.171 | 0.000 | 0.000 | ||
| 139 | 2025.04.02 16:34 | modify | 54 | 0.10 | 150.171 | 0.000 | 149.671 | ||
| 140 | 2025.04.02 16:42 | t/p | 1 | 0.10 | 150.220 | 0.000 | 150.220 | 33.92 | 2069.09 |
| 141 | 2025.04.02 16:42 | sell | 55 | 0.10 | 150.230 | 0.000 | 0.000 | ||
| 142 | 2025.04.02 16:42 | modify | 55 | 0.10 | 150.230 | 0.000 | 149.730 | ||
| 143 | 2025.04.02 20:13 | t/p | 2 | 0.10 | 150.280 | 0.000 | 150.280 | 33.91 | 2103.00 |
| 144 | 2025.04.02 20:13 | t/p | 3 | 0.10 | 150.348 | 0.000 | 150.348 | 33.90 | 2136.90 |
| 145 | 2025.04.02 20:14 | t/p | 4 | 0.10 | 150.400 | 0.000 | 150.400 | 33.88 | 2170.79 |
| 146 | 2025.04.02 20:14 | t/p | 36 | 0.10 | 150.460 | 0.000 | 150.460 | 33.23 | 2204.02 |
| 147 | 2025.04.02 20:26 | t/p | 55 | 0.10 | 149.730 | 0.000 | 149.730 | 33.39 | 2237.41 |
| 148 | 2025.04.02 20:28 | t/p | 54 | 0.10 | 149.671 | 0.000 | 149.671 | 33.41 | 2270.82 |
| 149 | 2025.04.02 20:28 | t/p | 53 | 0.10 | 149.610 | 0.000 | 149.610 | 33.43 | 2304.25 |
| 150 | 2025.04.02 20:28 | t/p | 52 | 0.10 | 149.554 | 0.000 | 149.554 | 33.44 | 2337.69 |
| 151 | 2025.04.02 20:28 | t/p | 51 | 0.10 | 149.493 | 0.000 | 149.493 | 33.44 | 2371.13 |
| 152 | 2025.04.02 20:36 | t/p | 50 | 0.10 | 149.431 | 0.000 | 149.431 | 33.46 | 2404.59 |
| 153 | 2025.04.02 20:36 | t/p | 49 | 0.10 | 149.370 | 0.000 | 149.370 | 33.47 | 2438.06 |
| 154 | 2025.04.02 20:37 | t/p | 48 | 0.10 | 149.310 | 0.000 | 149.310 | 33.49 | 2471.55 |
| 155 | 2025.04.02 20:59 | t/p | 47 | 0.10 | 149.250 | 0.000 | 149.250 | 33.51 | 2505.06 |
| 156 | 2025.04.02 21:01 | t/p | 46 | 0.10 | 149.187 | 0.000 | 149.187 | 33.51 | 2538.57 |
| 157 | 2025.04.02 21:13 | t/p | 31 | 0.10 | 149.072 | 0.000 | 149.072 | 32.07 | 2570.63 |
| 158 | 2025.04.02 21:13 | t/p | 30 | 0.10 | 149.011 | 0.000 | 149.011 | 32.09 | 2602.72 |
| 159 | 2025.04.02 21:13 | t/p | 14 | 0.10 | 148.949 | 0.000 | 148.949 | 32.10 | 2634.82 |
| 160 | 2025.04.02 21:15 | t/p | 15 | 0.10 | 148.885 | 0.000 | 148.885 | 32.11 | 2666.93 |
| 161 | 2025.04.02 21:22 | t/p | 16 | 0.10 | 148.830 | 0.000 | 148.830 | 32.13 | 2699.06 |
| 162 | 2025.04.02 21:25 | t/p | 17 | 0.10 | 148.767 | 0.000 | 148.767 | 32.14 | 2731.20 |
| 163 | 2025.04.02 21:57 | t/p | 18 | 0.10 | 148.710 | 0.000 | 148.710 | 32.15 | 2763.35 |
| 164 | 2025.04.02 22:00 | t/p | 19 | 0.10 | 148.648 | 0.000 | 148.648 | 32.17 | 2795.52 |
| 165 | 2025.04.03 01:30 | buy | 56 | 0.10 | 147.792 | 0.000 | 0.000 | ||
| 166 | 2025.04.03 01:30 | modify | 56 | 0.10 | 147.792 | 0.000 | 148.292 | ||
| 167 | 2025.04.03 01:31 | buy | 57 | 0.10 | 147.738 | 0.000 | 0.000 | ||
| 168 | 2025.04.03 01:31 | modify | 57 | 0.10 | 147.738 | 0.000 | 148.238 | ||
| 169 | 2025.04.03 01:35 | buy | 58 | 0.10 | 147.861 | 0.000 | 0.000 | ||
| 170 | 2025.04.03 01:35 | modify | 58 | 0.10 | 147.861 | 0.000 | 148.361 | ||
| 171 | 2025.04.03 01:37 | buy | 59 | 0.10 | 147.661 | 0.000 | 0.000 | ||
| 172 | 2025.04.03 01:37 | modify | 59 | 0.10 | 147.661 | 0.000 | 148.161 | ||
| 173 | 2025.04.03 01:37 | buy | 60 | 0.10 | 147.612 | 0.000 | 0.000 | ||
| 174 | 2025.04.03 01:37 | modify | 60 | 0.10 | 147.612 | 0.000 | 148.112 | ||
| 175 | 2025.04.03 02:00 | sell | 61 | 0.10 | 147.774 | 0.000 | 0.000 | ||
| 176 | 2025.04.03 02:00 | modify | 61 | 0.10 | 147.774 | 0.000 | 147.274 | ||
| 177 | 2025.04.03 02:00 | sell | 62 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 178 | 2025.04.03 02:00 | modify | 62 | 0.10 | 147.830 | 0.000 | 147.330 | ||
| 179 | 2025.04.03 02:08 | sell | 63 | 0.10 | 147.708 | 0.000 | 0.000 | ||
| 180 | 2025.04.03 02:08 | modify | 63 | 0.10 | 147.708 | 0.000 | 147.208 | ||
| 181 | 2025.04.03 02:12 | sell | 64 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 182 | 2025.04.03 02:12 | modify | 64 | 0.10 | 147.650 | 0.000 | 147.150 | ||
| 183 | 2025.04.03 02:24 | sell | 65 | 0.10 | 147.590 | 0.000 | 0.000 | ||
| 184 | 2025.04.03 02:24 | modify | 65 | 0.10 | 147.590 | 0.000 | 147.090 | ||
| 185 | 2025.04.03 02:26 | sell | 66 | 0.10 | 147.516 | 0.000 | 0.000 | ||
| 186 | 2025.04.03 02:26 | modify | 66 | 0.10 | 147.516 | 0.000 | 147.016 | ||
| 187 | 2025.04.03 03:34 | sell | 67 | 0.10 | 147.469 | 0.000 | 0.000 | ||
| 188 | 2025.04.03 03:34 | modify | 67 | 0.10 | 147.469 | 0.000 | 146.969 | ||
| 189 | 2025.04.03 03:37 | sell | 68 | 0.10 | 147.410 | 0.000 | 0.000 | ||
| 190 | 2025.04.03 03:37 | modify | 68 | 0.10 | 147.410 | 0.000 | 146.910 | ||
| 191 | 2025.04.03 03:40 | sell | 69 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 192 | 2025.04.03 03:40 | modify | 69 | 0.10 | 147.350 | 0.000 | 146.850 | ||
| 193 | 2025.04.03 03:41 | t/p | 62 | 0.10 | 147.330 | 0.000 | 147.330 | 33.94 | 2829.46 |
| 194 | 2025.04.03 03:45 | sell | 70 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 195 | 2025.04.03 03:45 | modify | 70 | 0.10 | 147.290 | 0.000 | 146.790 | ||
| 196 | 2025.04.03 03:49 | t/p | 61 | 0.10 | 147.274 | 0.000 | 147.274 | 33.95 | 2863.41 |
| 197 | 2025.04.03 03:50 | sell | 71 | 0.10 | 147.229 | 0.000 | 0.000 | ||
| 198 | 2025.04.03 03:50 | modify | 71 | 0.10 | 147.229 | 0.000 | 146.729 | ||
| 199 | 2025.04.03 03:52 | t/p | 63 | 0.10 | 147.208 | 0.000 | 147.208 | 33.96 | 2897.37 |
| 200 | 2025.04.03 03:52 | sell | 72 | 0.10 | 147.165 | 0.000 | 0.000 | ||
| 201 | 2025.04.03 03:52 | modify | 72 | 0.10 | 147.165 | 0.000 | 146.665 | ||
| 202 | 2025.04.03 03:52 | t/p | 64 | 0.10 | 147.150 | 0.000 | 147.150 | 33.98 | 2931.35 |
| 203 | 2025.04.03 05:30 | sell | 73 | 0.10 | 147.109 | 0.000 | 0.000 | ||
| 204 | 2025.04.03 05:30 | modify | 73 | 0.10 | 147.109 | 0.000 | 146.609 | ||
| 205 | 2025.04.03 05:33 | t/p | 65 | 0.10 | 147.090 | 0.000 | 147.090 | 33.99 | 2965.34 |
| 206 | 2025.04.03 05:33 | sell | 74 | 0.10 | 147.049 | 0.000 | 0.000 | ||
| 207 | 2025.04.03 05:33 | modify | 74 | 0.10 | 147.049 | 0.000 | 146.549 | ||
| 208 | 2025.04.03 05:44 | sell | 75 | 0.10 | 146.988 | 0.000 | 0.000 | ||
| 209 | 2025.04.03 05:44 | modify | 75 | 0.10 | 146.988 | 0.000 | 146.488 | ||
| 210 | 2025.04.03 05:44 | t/p | 66 | 0.10 | 147.016 | 0.000 | 147.016 | 34.01 | 2999.35 |
| 211 | 2025.04.03 06:11 | t/p | 67 | 0.10 | 146.969 | 0.000 | 146.969 | 34.02 | 3033.37 |
| 212 | 2025.04.03 06:11 | sell | 76 | 0.10 | 146.930 | 0.000 | 0.000 | ||
| 213 | 2025.04.03 06:11 | modify | 76 | 0.10 | 146.930 | 0.000 | 146.430 | ||
| 214 | 2025.04.03 06:57 | t/p | 68 | 0.10 | 146.910 | 0.000 | 146.910 | 34.03 | 3067.40 |
| 215 | 2025.04.03 06:58 | sell | 77 | 0.10 | 146.868 | 0.000 | 0.000 | ||
| 216 | 2025.04.03 06:58 | modify | 77 | 0.10 | 146.868 | 0.000 | 146.368 | ||
| 217 | 2025.04.03 06:59 | t/p | 69 | 0.10 | 146.850 | 0.000 | 146.850 | 34.05 | 3101.45 |
| 218 | 2025.04.03 07:00 | sell | 78 | 0.10 | 146.810 | 0.000 | 0.000 | ||
| 219 | 2025.04.03 07:00 | modify | 78 | 0.10 | 146.810 | 0.000 | 146.310 | ||
| 220 | 2025.04.03 07:21 | sell | 79 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 221 | 2025.04.03 07:21 | modify | 79 | 0.10 | 147.352 | 0.000 | 146.852 | ||
| 222 | 2025.04.03 07:23 | sell | 80 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 223 | 2025.04.03 07:23 | modify | 80 | 0.10 | 147.411 | 0.000 | 146.911 | ||
| 224 | 2025.04.03 08:46 | t/p | 80 | 0.10 | 146.911 | 0.000 | 146.911 | 34.03 | 3135.48 |
| 225 | 2025.04.03 08:47 | t/p | 79 | 0.10 | 146.852 | 0.000 | 146.852 | 34.05 | 3169.53 |
| 226 | 2025.04.03 08:50 | t/p | 70 | 0.10 | 146.790 | 0.000 | 146.790 | 34.06 | 3203.59 |
| 227 | 2025.04.03 08:50 | sell | 81 | 0.10 | 146.741 | 0.000 | 0.000 | ||
| 228 | 2025.04.03 08:50 | modify | 81 | 0.10 | 146.741 | 0.000 | 146.241 | ||
| 229 | 2025.04.03 08:50 | t/p | 71 | 0.10 | 146.729 | 0.000 | 146.729 | 34.08 | 3237.67 |
| 230 | 2025.04.03 08:50 | sell | 82 | 0.10 | 146.683 | 0.000 | 0.000 | ||
| 231 | 2025.04.03 08:50 | modify | 82 | 0.10 | 146.683 | 0.000 | 146.183 | ||
| 232 | 2025.04.03 09:08 | t/p | 72 | 0.10 | 146.665 | 0.000 | 146.665 | 34.09 | 3271.76 |
| 233 | 2025.04.03 09:08 | sell | 83 | 0.10 | 146.630 | 0.000 | 0.000 | ||
| 234 | 2025.04.03 09:08 | modify | 83 | 0.10 | 146.630 | 0.000 | 146.130 | ||
| 235 | 2025.04.03 09:11 | t/p | 73 | 0.10 | 146.609 | 0.000 | 146.609 | 34.11 | 3305.87 |
| 236 | 2025.04.03 09:11 | sell | 84 | 0.10 | 146.562 | 0.000 | 0.000 | ||
| 237 | 2025.04.03 09:11 | modify | 84 | 0.10 | 146.562 | 0.000 | 146.062 | ||
| 238 | 2025.04.03 09:27 | t/p | 74 | 0.10 | 146.549 | 0.000 | 146.549 | 34.12 | 3339.99 |
| 239 | 2025.04.03 09:28 | sell | 85 | 0.10 | 146.509 | 0.000 | 0.000 | ||
| 240 | 2025.04.03 09:28 | modify | 85 | 0.10 | 146.509 | 0.000 | 146.009 | ||
| 241 | 2025.04.03 09:33 | t/p | 75 | 0.10 | 146.488 | 0.000 | 146.488 | 34.13 | 3374.12 |
| 242 | 2025.04.03 09:34 | sell | 86 | 0.10 | 146.446 | 0.000 | 0.000 | ||
| 243 | 2025.04.03 09:34 | modify | 86 | 0.10 | 146.446 | 0.000 | 145.946 | ||
| 244 | 2025.04.03 09:34 | t/p | 76 | 0.10 | 146.430 | 0.000 | 146.430 | 34.14 | 3408.26 |
| 245 | 2025.04.03 09:34 | sell | 87 | 0.10 | 146.385 | 0.000 | 0.000 | ||
| 246 | 2025.04.03 09:34 | modify | 87 | 0.10 | 146.385 | 0.000 | 145.885 | ||
| 247 | 2025.04.03 09:34 | t/p | 77 | 0.10 | 146.368 | 0.000 | 146.368 | 34.16 | 3442.42 |
| 248 | 2025.04.03 09:34 | sell | 88 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 249 | 2025.04.03 09:34 | modify | 88 | 0.10 | 146.330 | 0.000 | 145.830 | ||
| 250 | 2025.04.03 10:13 | t/p | 78 | 0.10 | 146.310 | 0.000 | 146.310 | 34.17 | 3476.59 |
| 251 | 2025.04.03 10:21 | sell | 89 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 252 | 2025.04.03 10:21 | modify | 89 | 0.10 | 146.267 | 0.000 | 145.767 | ||
| 253 | 2025.04.03 11:49 | t/p | 81 | 0.10 | 146.241 | 0.000 | 146.241 | 34.19 | 3510.78 |
| 254 | 2025.04.03 11:49 | sell | 90 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 255 | 2025.04.03 11:49 | modify | 90 | 0.10 | 146.209 | 0.000 | 145.709 | ||
| 256 | 2025.04.03 11:51 | t/p | 82 | 0.10 | 146.183 | 0.000 | 146.183 | 34.20 | 3544.98 |
| 257 | 2025.04.03 11:51 | sell | 91 | 0.10 | 146.148 | 0.000 | 0.000 | ||
| 258 | 2025.04.03 11:51 | modify | 91 | 0.10 | 146.148 | 0.000 | 145.648 | ||
| 259 | 2025.04.03 11:52 | t/p | 83 | 0.10 | 146.130 | 0.000 | 146.130 | 34.21 | 3579.19 |
| 260 | 2025.04.03 11:52 | sell | 92 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 261 | 2025.04.03 11:52 | modify | 92 | 0.10 | 146.090 | 0.000 | 145.590 | ||
| 262 | 2025.04.03 11:56 | t/p | 84 | 0.10 | 146.062 | 0.000 | 146.062 | 34.24 | 3613.43 |
| 263 | 2025.04.03 11:56 | sell | 93 | 0.10 | 146.028 | 0.000 | 0.000 | ||
| 264 | 2025.04.03 11:56 | modify | 93 | 0.10 | 146.028 | 0.000 | 145.528 | ||
| 265 | 2025.04.03 12:43 | t/p | 85 | 0.10 | 146.009 | 0.000 | 146.009 | 34.24 | 3647.67 |
| 266 | 2025.04.03 12:43 | sell | 94 | 0.10 | 145.966 | 0.000 | 0.000 | ||
| 267 | 2025.04.03 12:43 | modify | 94 | 0.10 | 145.966 | 0.000 | 145.466 | ||
| 268 | 2025.04.03 12:45 | t/p | 86 | 0.10 | 145.946 | 0.000 | 145.946 | 34.26 | 3681.93 |
| 269 | 2025.04.03 12:45 | sell | 95 | 0.10 | 145.909 | 0.000 | 0.000 | ||
| 270 | 2025.04.03 12:45 | modify | 95 | 0.10 | 145.909 | 0.000 | 145.409 | ||
| 271 | 2025.04.03 12:45 | t/p | 87 | 0.10 | 145.885 | 0.000 | 145.885 | 34.28 | 3716.21 |
| 272 | 2025.04.03 12:45 | sell | 96 | 0.10 | 145.847 | 0.000 | 0.000 | ||
| 273 | 2025.04.03 12:45 | modify | 96 | 0.10 | 145.847 | 0.000 | 145.347 | ||
| 274 | 2025.04.03 12:46 | t/p | 88 | 0.10 | 145.830 | 0.000 | 145.830 | 34.29 | 3750.50 |
| 275 | 2025.04.03 12:46 | sell | 97 | 0.10 | 145.788 | 0.000 | 0.000 | ||
| 276 | 2025.04.03 12:46 | modify | 97 | 0.10 | 145.788 | 0.000 | 145.288 | ||
| 277 | 2025.04.03 13:08 | t/p | 89 | 0.10 | 145.767 | 0.000 | 145.767 | 34.30 | 3784.80 |
| 278 | 2025.04.03 13:13 | sell | 98 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 279 | 2025.04.03 13:13 | modify | 98 | 0.10 | 145.730 | 0.000 | 145.230 | ||
| 280 | 2025.04.03 13:14 | t/p | 90 | 0.10 | 145.709 | 0.000 | 145.709 | 34.31 | 3819.11 |
| 281 | 2025.04.03 13:14 | sell | 99 | 0.10 | 145.669 | 0.000 | 0.000 | ||
| 282 | 2025.04.03 13:14 | modify | 99 | 0.10 | 145.669 | 0.000 | 145.169 | ||
| 283 | 2025.04.03 13:15 | t/p | 91 | 0.10 | 145.648 | 0.000 | 145.648 | 34.33 | 3853.44 |
| 284 | 2025.04.03 13:15 | sell | 100 | 0.10 | 145.610 | 0.000 | 0.000 | ||
| 285 | 2025.04.03 13:15 | modify | 100 | 0.10 | 145.610 | 0.000 | 145.110 | ||
| 286 | 2025.04.03 13:21 | t/p | 92 | 0.10 | 145.590 | 0.000 | 145.590 | 34.34 | 3887.78 |
| 287 | 2025.04.03 13:21 | sell | 101 | 0.10 | 145.550 | 0.000 | 0.000 | ||
| 288 | 2025.04.03 13:21 | modify | 101 | 0.10 | 145.550 | 0.000 | 145.050 | ||
| 289 | 2025.04.03 14:00 | t/p | 93 | 0.10 | 145.528 | 0.000 | 145.528 | 34.36 | 3922.14 |
| 290 | 2025.04.03 14:00 | sell | 102 | 0.10 | 145.487 | 0.000 | 0.000 | ||
| 291 | 2025.04.03 14:00 | modify | 102 | 0.10 | 145.487 | 0.000 | 144.987 | ||
| 292 | 2025.04.03 14:00 | t/p | 94 | 0.10 | 145.466 | 0.000 | 145.466 | 34.38 | 3956.52 |
| 293 | 2025.04.03 14:00 | sell | 103 | 0.10 | 145.401 | 0.000 | 0.000 | ||
| 294 | 2025.04.03 14:00 | modify | 103 | 0.10 | 145.401 | 0.000 | 144.901 | ||
| 295 | 2025.04.03 14:00 | t/p | 95 | 0.10 | 145.409 | 0.000 | 145.409 | 34.39 | 3990.91 |
| 296 | 2025.04.03 14:00 | sell | 104 | 0.10 | 145.362 | 0.000 | 0.000 | ||
| 297 | 2025.04.03 14:00 | modify | 104 | 0.10 | 145.362 | 0.000 | 144.862 | ||
| 298 | 2025.04.03 14:00 | t/p | 96 | 0.10 | 145.347 | 0.000 | 145.347 | 34.40 | 4025.31 |
| 299 | 2025.04.03 14:00 | sell | 105 | 0.10 | 145.299 | 0.000 | 0.000 | ||
| 300 | 2025.04.03 14:00 | modify | 105 | 0.10 | 145.299 | 0.000 | 144.799 | ||
| 301 | 2025.04.03 14:00 | t/p | 97 | 0.10 | 145.288 | 0.000 | 145.288 | 34.41 | 4059.72 |
| 302 | 2025.04.03 14:00 | sell | 106 | 0.10 | 145.248 | 0.000 | 0.000 | ||
| 303 | 2025.04.03 14:00 | modify | 106 | 0.10 | 145.248 | 0.000 | 144.748 | ||
| 304 | 2025.04.03 14:00 | t/p | 98 | 0.10 | 145.230 | 0.000 | 145.230 | 34.43 | 4094.15 |
| 305 | 2025.04.03 14:00 | sell | 107 | 0.10 | 145.190 | 0.000 | 0.000 | ||
| 306 | 2025.04.03 14:00 | modify | 107 | 0.10 | 145.190 | 0.000 | 144.690 | ||
| 307 | 2025.04.03 14:15 | sell | 108 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 308 | 2025.04.03 14:15 | modify | 108 | 0.10 | 145.730 | 0.000 | 145.230 | ||
| 309 | 2025.04.03 14:16 | sell | 109 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 310 | 2025.04.03 14:16 | modify | 109 | 0.10 | 145.791 | 0.000 | 145.291 | ||
| 311 | 2025.04.03 14:25 | sell | 110 | 0.10 | 145.859 | 0.000 | 0.000 | ||
| 312 | 2025.04.03 14:25 | modify | 110 | 0.10 | 145.859 | 0.000 | 145.359 | ||
| 313 | 2025.04.03 14:33 | sell | 111 | 0.10 | 145.918 | 0.000 | 0.000 | ||
| 314 | 2025.04.03 14:33 | modify | 111 | 0.10 | 145.918 | 0.000 | 145.418 | ||
| 315 | 2025.04.03 14:52 | t/p | 111 | 0.10 | 145.418 | 0.000 | 145.418 | 34.38 | 4128.53 |
| 316 | 2025.04.03 14:54 | t/p | 110 | 0.10 | 145.359 | 0.000 | 145.359 | 34.40 | 4162.93 |
| 317 | 2025.04.03 15:20 | sell | 112 | 0.10 | 145.852 | 0.000 | 0.000 | ||
| 318 | 2025.04.03 15:20 | modify | 112 | 0.10 | 145.852 | 0.000 | 145.352 | ||
| 319 | 2025.04.03 15:23 | sell | 113 | 0.10 | 145.912 | 0.000 | 0.000 | ||
| 320 | 2025.04.03 15:23 | modify | 113 | 0.10 | 145.912 | 0.000 | 145.412 | ||
| 321 | 2025.04.03 15:25 | sell | 114 | 0.10 | 145.972 | 0.000 | 0.000 | ||
| 322 | 2025.04.03 15:25 | modify | 114 | 0.10 | 145.972 | 0.000 | 145.472 | ||
| 323 | 2025.04.03 15:26 | sell | 115 | 0.10 | 146.031 | 0.000 | 0.000 | ||
| 324 | 2025.04.03 15:26 | modify | 115 | 0.10 | 146.031 | 0.000 | 145.531 | ||
| 325 | 2025.04.03 15:37 | sell | 116 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 326 | 2025.04.03 15:37 | modify | 116 | 0.10 | 146.090 | 0.000 | 145.590 | ||
| 327 | 2025.04.03 15:40 | sell | 117 | 0.10 | 146.161 | 0.000 | 0.000 | ||
| 328 | 2025.04.03 15:40 | modify | 117 | 0.10 | 146.161 | 0.000 | 145.661 | ||
| 329 | 2025.04.03 15:41 | sell | 118 | 0.10 | 146.211 | 0.000 | 0.000 | ||
| 330 | 2025.04.03 15:41 | modify | 118 | 0.10 | 146.211 | 0.000 | 145.711 | ||
| 331 | 2025.04.03 16:11 | sell | 119 | 0.10 | 146.271 | 0.000 | 0.000 | ||
| 332 | 2025.04.03 16:11 | modify | 119 | 0.10 | 146.271 | 0.000 | 145.771 | ||
| 333 | 2025.04.03 16:22 | sell | 120 | 0.10 | 146.333 | 0.000 | 0.000 | ||
| 334 | 2025.04.03 16:22 | modify | 120 | 0.10 | 146.333 | 0.000 | 145.833 | ||
| 335 | 2025.04.03 16:26 | sell | 121 | 0.10 | 146.393 | 0.000 | 0.000 | ||
| 336 | 2025.04.03 16:26 | modify | 121 | 0.10 | 146.393 | 0.000 | 145.893 | ||
| 337 | 2025.04.03 18:52 | sell | 122 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 338 | 2025.04.03 18:52 | modify | 122 | 0.10 | 146.450 | 0.000 | 145.950 | ||
| 339 | 2025.04.03 19:14 | sell | 123 | 0.10 | 146.515 | 0.000 | 0.000 | ||
| 340 | 2025.04.03 19:14 | modify | 123 | 0.10 | 146.515 | 0.000 | 146.015 | ||
| 341 | 2025.04.03 21:40 | t/p | 123 | 0.10 | 146.015 | 0.000 | 146.015 | 34.25 | 4197.18 |
| 342 | 2025.04.03 21:55 | t/p | 122 | 0.10 | 145.950 | 0.000 | 145.950 | 34.26 | 4231.44 |
| 343 | 2025.04.03 22:14 | t/p | 121 | 0.10 | 145.893 | 0.000 | 145.893 | 34.27 | 4265.71 |
| 344 | 2025.04.03 22:14 | t/p | 120 | 0.10 | 145.833 | 0.000 | 145.833 | 34.29 | 4300.00 |
| 345 | 2025.04.03 22:17 | t/p | 119 | 0.10 | 145.771 | 0.000 | 145.771 | 34.30 | 4334.30 |
| 346 | 2025.04.03 22:18 | t/p | 118 | 0.10 | 145.711 | 0.000 | 145.711 | 34.31 | 4368.61 |
| 347 | 2025.04.03 22:20 | t/p | 117 | 0.10 | 145.661 | 0.000 | 145.661 | 34.33 | 4402.94 |
| 348 | 2025.04.03 22:24 | t/p | 116 | 0.10 | 145.590 | 0.000 | 145.590 | 34.34 | 4437.28 |
| 349 | 2025.04.04 01:32 | buy | 124 | 0.10 | 146.243 | 0.000 | 0.000 | ||
| 350 | 2025.04.04 01:32 | modify | 124 | 0.10 | 146.243 | 0.000 | 146.743 | ||
| 351 | 2025.04.04 01:34 | buy | 125 | 0.10 | 146.180 | 0.000 | 0.000 | ||
| 352 | 2025.04.04 01:34 | modify | 125 | 0.10 | 146.180 | 0.000 | 146.680 | ||
| 353 | 2025.04.04 01:37 | buy | 126 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 354 | 2025.04.04 01:37 | modify | 126 | 0.10 | 146.118 | 0.000 | 146.618 | ||
| 355 | 2025.04.04 01:39 | buy | 127 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 356 | 2025.04.04 01:39 | modify | 127 | 0.10 | 146.060 | 0.000 | 146.560 | ||
| 357 | 2025.04.04 01:41 | buy | 128 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 358 | 2025.04.04 01:41 | modify | 128 | 0.10 | 146.000 | 0.000 | 146.500 | ||
| 359 | 2025.04.04 01:51 | buy | 129 | 0.10 | 145.930 | 0.000 | 0.000 | ||
| 360 | 2025.04.04 01:51 | modify | 129 | 0.10 | 145.930 | 0.000 | 146.430 | ||
| 361 | 2025.04.04 02:18 | buy | 130 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 362 | 2025.04.04 02:18 | modify | 130 | 0.10 | 146.300 | 0.000 | 146.800 | ||
| 363 | 2025.04.04 03:31 | buy | 131 | 0.10 | 145.879 | 0.000 | 0.000 | ||
| 364 | 2025.04.04 03:31 | modify | 131 | 0.10 | 145.879 | 0.000 | 146.379 | ||
| 365 | 2025.04.04 03:32 | buy | 132 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 366 | 2025.04.04 03:32 | modify | 132 | 0.10 | 145.820 | 0.000 | 146.320 | ||
| 367 | 2025.04.04 03:41 | buy | 133 | 0.10 | 145.756 | 0.000 | 0.000 | ||
| 368 | 2025.04.04 03:41 | modify | 133 | 0.10 | 145.756 | 0.000 | 146.256 | ||
| 369 | 2025.04.04 03:44 | buy | 134 | 0.10 | 145.697 | 0.000 | 0.000 | ||
| 370 | 2025.04.04 03:44 | modify | 134 | 0.10 | 145.697 | 0.000 | 146.197 | ||
| 371 | 2025.04.04 04:50 | t/p | 115 | 0.10 | 145.531 | 0.000 | 145.531 | 32.89 | 4470.17 |
| 372 | 2025.04.04 04:53 | t/p | 114 | 0.10 | 145.472 | 0.000 | 145.472 | 32.90 | 4503.07 |
| 373 | 2025.04.04 04:56 | t/p | 113 | 0.10 | 145.412 | 0.000 | 145.412 | 32.91 | 4535.98 |
| 374 | 2025.04.04 05:04 | t/p | 112 | 0.10 | 145.352 | 0.000 | 145.352 | 32.93 | 4568.91 |
| 375 | 2025.04.04 05:45 | sell | 135 | 0.10 | 145.854 | 0.000 | 0.000 | ||
| 376 | 2025.04.04 05:45 | modify | 135 | 0.10 | 145.854 | 0.000 | 145.354 | ||
| 377 | 2025.04.04 06:01 | sell | 136 | 0.10 | 145.914 | 0.000 | 0.000 | ||
| 378 | 2025.04.04 06:01 | modify | 136 | 0.10 | 145.914 | 0.000 | 145.414 | ||
| 379 | 2025.04.04 06:06 | sell | 137 | 0.10 | 145.970 | 0.000 | 0.000 | ||
| 380 | 2025.04.04 06:06 | modify | 137 | 0.10 | 145.970 | 0.000 | 145.470 | ||
| 381 | 2025.04.04 06:26 | sell | 138 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 382 | 2025.04.04 06:26 | modify | 138 | 0.10 | 146.030 | 0.000 | 145.530 | ||
| 383 | 2025.04.04 06:26 | sell | 139 | 0.10 | 146.090 | 0.000 | 0.000 | ||
| 384 | 2025.04.04 06:26 | modify | 139 | 0.10 | 146.090 | 0.000 | 145.590 | ||
| 385 | 2025.04.04 06:56 | sell | 140 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 386 | 2025.04.04 06:56 | modify | 140 | 0.10 | 146.150 | 0.000 | 145.650 | ||
| 387 | 2025.04.04 07:36 | t/p | 134 | 0.10 | 146.197 | 0.000 | 146.197 | 34.20 | 4603.11 |
| 388 | 2025.04.04 07:58 | t/p | 133 | 0.10 | 146.256 | 0.000 | 146.256 | 34.19 | 4637.30 |
| 389 | 2025.04.04 08:00 | t/p | 132 | 0.10 | 146.320 | 0.000 | 146.320 | 34.16 | 4671.46 |
| 390 | 2025.04.04 08:00 | buy | 141 | 0.10 | 146.370 | 0.000 | 0.000 | ||
| 391 | 2025.04.04 08:00 | modify | 141 | 0.10 | 146.370 | 0.000 | 146.870 | ||
| 392 | 2025.04.04 08:00 | t/p | 131 | 0.10 | 146.379 | 0.000 | 146.379 | 34.15 | 4705.61 |
| 393 | 2025.04.04 08:01 | buy | 142 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 394 | 2025.04.04 08:01 | modify | 142 | 0.10 | 146.421 | 0.000 | 146.921 | ||
| 395 | 2025.04.04 08:02 | t/p | 129 | 0.10 | 146.430 | 0.000 | 146.430 | 34.15 | 4739.76 |
| 396 | 2025.04.04 08:03 | buy | 143 | 0.10 | 146.481 | 0.000 | 0.000 | ||
| 397 | 2025.04.04 08:03 | modify | 143 | 0.10 | 146.481 | 0.000 | 146.981 | ||
| 398 | 2025.04.04 09:26 | t/p | 128 | 0.10 | 146.500 | 0.000 | 146.500 | 34.13 | 4773.89 |
| 399 | 2025.04.04 09:26 | buy | 144 | 0.10 | 146.547 | 0.000 | 0.000 | ||
| 400 | 2025.04.04 09:26 | modify | 144 | 0.10 | 146.547 | 0.000 | 147.047 | ||
| 401 | 2025.04.04 10:00 | sell | 145 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 402 | 2025.04.04 10:00 | modify | 145 | 0.10 | 146.330 | 0.000 | 145.830 | ||
| 403 | 2025.04.04 10:05 | sell | 146 | 0.10 | 146.268 | 0.000 | 0.000 | ||
| 404 | 2025.04.04 10:05 | modify | 146 | 0.10 | 146.268 | 0.000 | 145.768 | ||
| 405 | 2025.04.04 10:06 | sell | 147 | 0.10 | 146.210 | 0.000 | 0.000 | ||
| 406 | 2025.04.04 10:06 | modify | 147 | 0.10 | 146.210 | 0.000 | 145.710 | ||
| 407 | 2025.04.04 10:16 | t/p | 145 | 0.10 | 145.830 | 0.000 | 145.830 | 34.28 | 4808.17 |
| 408 | 2025.04.04 10:16 | t/p | 146 | 0.10 | 145.768 | 0.000 | 145.768 | 34.30 | 4842.47 |
| 409 | 2025.04.04 10:21 | t/p | 147 | 0.10 | 145.710 | 0.000 | 145.710 | 34.31 | 4876.78 |
| 410 | 2025.04.04 10:22 | t/p | 140 | 0.10 | 145.650 | 0.000 | 145.650 | 34.34 | 4911.12 |
| 411 | 2025.04.04 10:23 | t/p | 139 | 0.10 | 145.590 | 0.000 | 145.590 | 34.34 | 4945.46 |
| 412 | 2025.04.04 10:26 | t/p | 138 | 0.10 | 145.530 | 0.000 | 145.530 | 34.36 | 4979.82 |
| 413 | 2025.04.04 10:29 | t/p | 137 | 0.10 | 145.470 | 0.000 | 145.470 | 34.37 | 5014.19 |
| 414 | 2025.04.04 10:29 | t/p | 136 | 0.10 | 145.414 | 0.000 | 145.414 | 34.38 | 5048.57 |
| 415 | 2025.04.04 10:32 | t/p | 135 | 0.10 | 145.354 | 0.000 | 145.354 | 34.40 | 5082.97 |
| 416 | 2025.04.04 10:33 | t/p | 109 | 0.10 | 145.291 | 0.000 | 145.291 | 32.94 | 5115.91 |
| 417 | 2025.04.04 10:44 | t/p | 108 | 0.10 | 145.230 | 0.000 | 145.230 | 32.96 | 5148.87 |
| 418 | 2025.04.04 10:44 | t/p | 99 | 0.10 | 145.169 | 0.000 | 145.169 | 32.97 | 5181.84 |
| 419 | 2025.04.04 10:44 | sell | 148 | 0.10 | 145.117 | 0.000 | 0.000 | ||
| 420 | 2025.04.04 10:44 | modify | 148 | 0.10 | 145.117 | 0.000 | 144.617 | ||
| 421 | 2025.04.04 10:53 | t/p | 100 | 0.10 | 145.110 | 0.000 | 145.110 | 32.99 | 5214.82 |
| 422 | 2025.04.04 10:53 | sell | 149 | 0.10 | 145.070 | 0.000 | 0.000 | ||
| 423 | 2025.04.04 10:53 | modify | 149 | 0.10 | 145.070 | 0.000 | 144.570 | ||
| 424 | 2025.04.04 11:06 | t/p | 101 | 0.10 | 145.050 | 0.000 | 145.050 | 33.00 | 5247.82 |
| 425 | 2025.04.04 11:07 | sell | 150 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 426 | 2025.04.04 11:07 | modify | 150 | 0.10 | 145.010 | 0.000 | 144.510 | ||
| 427 | 2025.04.04 11:10 | t/p | 102 | 0.10 | 144.987 | 0.000 | 144.987 | 33.02 | 5280.84 |
| 428 | 2025.04.04 11:11 | sell | 151 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 429 | 2025.04.04 11:11 | modify | 151 | 0.10 | 144.890 | 0.000 | 144.390 | ||
| 430 | 2025.04.04 11:11 | t/p | 103 | 0.10 | 144.901 | 0.000 | 144.901 | 33.04 | 5313.88 |
| 431 | 2025.04.04 11:11 | t/p | 104 | 0.10 | 144.862 | 0.000 | 144.862 | 33.04 | 5346.92 |
| 432 | 2025.04.04 11:11 | sell | 152 | 0.10 | 144.829 | 0.000 | 0.000 | ||
| 433 | 2025.04.04 11:11 | modify | 152 | 0.10 | 144.829 | 0.000 | 144.329 | ||
| 434 | 2025.04.04 11:12 | t/p | 105 | 0.10 | 144.799 | 0.000 | 144.799 | 33.06 | 5379.98 |
| 435 | 2025.04.04 11:12 | sell | 153 | 0.10 | 144.768 | 0.000 | 0.000 | ||
| 436 | 2025.04.04 11:12 | modify | 153 | 0.10 | 144.768 | 0.000 | 144.268 | ||
| 437 | 2025.04.04 11:12 | t/p | 106 | 0.10 | 144.748 | 0.000 | 144.748 | 33.08 | 5413.06 |
| 438 | 2025.04.04 11:12 | sell | 154 | 0.10 | 144.699 | 0.000 | 0.000 | ||
| 439 | 2025.04.04 11:12 | modify | 154 | 0.10 | 144.699 | 0.000 | 144.199 | ||
| 440 | 2025.04.04 11:12 | t/p | 107 | 0.10 | 144.690 | 0.000 | 144.690 | 33.09 | 5446.15 |
| 441 | 2025.04.04 11:12 | sell | 155 | 0.10 | 144.639 | 0.000 | 0.000 | ||
| 442 | 2025.04.04 11:12 | modify | 155 | 0.10 | 144.639 | 0.000 | 144.139 | ||
| 443 | 2025.04.04 11:13 | t/p | 148 | 0.10 | 144.617 | 0.000 | 144.617 | 34.58 | 5480.73 |
| 444 | 2025.04.04 11:13 | sell | 156 | 0.10 | 144.567 | 0.000 | 0.000 | ||
| 445 | 2025.04.04 11:13 | modify | 156 | 0.10 | 144.567 | 0.000 | 144.067 | ||
| 446 | 2025.04.04 11:19 | sell | 157 | 0.10 | 144.952 | 0.000 | 0.000 | ||
| 447 | 2025.04.04 11:19 | modify | 157 | 0.10 | 144.952 | 0.000 | 144.452 | ||
| 448 | 2025.04.04 11:36 | sell | 158 | 0.10 | 145.135 | 0.000 | 0.000 | ||
| 449 | 2025.04.04 11:36 | modify | 158 | 0.10 | 145.135 | 0.000 | 144.635 | ||
| 450 | 2025.04.04 11:37 | sell | 159 | 0.10 | 145.196 | 0.000 | 0.000 | ||
| 451 | 2025.04.04 11:37 | modify | 159 | 0.10 | 145.196 | 0.000 | 144.696 | ||
| 452 | 2025.04.04 11:53 | sell | 160 | 0.10 | 145.250 | 0.000 | 0.000 | ||
| 453 | 2025.04.04 11:53 | modify | 160 | 0.10 | 145.250 | 0.000 | 144.750 | ||
| 454 | 2025.04.04 11:55 | sell | 161 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 455 | 2025.04.04 11:55 | modify | 161 | 0.10 | 145.310 | 0.000 | 144.810 | ||
| 456 | 2025.04.04 11:55 | sell | 162 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 457 | 2025.04.04 11:55 | modify | 162 | 0.10 | 145.370 | 0.000 | 144.870 | ||
| 458 | 2025.04.04 11:57 | sell | 163 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 459 | 2025.04.04 11:57 | modify | 163 | 0.10 | 145.430 | 0.000 | 144.930 | ||
| 460 | 2025.04.04 12:30 | sell | 164 | 0.10 | 145.496 | 0.000 | 0.000 | ||
| 461 | 2025.04.04 12:30 | modify | 164 | 0.10 | 145.496 | 0.000 | 144.996 | ||
| 462 | 2025.04.04 12:34 | sell | 165 | 0.10 | 145.550 | 0.000 | 0.000 | ||
| 463 | 2025.04.04 12:34 | modify | 165 | 0.10 | 145.550 | 0.000 | 145.050 | ||
| 464 | 2025.04.04 12:35 | sell | 166 | 0.10 | 145.614 | 0.000 | 0.000 | ||
| 465 | 2025.04.04 12:35 | modify | 166 | 0.10 | 145.614 | 0.000 | 145.114 | ||
| 466 | 2025.04.04 13:00 | sell | 167 | 0.10 | 145.671 | 0.000 | 0.000 | ||
| 467 | 2025.04.04 13:00 | modify | 167 | 0.10 | 145.671 | 0.000 | 145.171 | ||
| 468 | 2025.04.04 13:00 | sell | 168 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 469 | 2025.04.04 13:00 | modify | 168 | 0.10 | 145.730 | 0.000 | 145.230 | ||
| 470 | 2025.04.04 13:38 | t/p | 168 | 0.10 | 145.230 | 0.000 | 145.230 | 34.43 | 5515.16 |
| 471 | 2025.04.04 13:58 | sell | 169 | 0.10 | 145.734 | 0.000 | 0.000 | ||
| 472 | 2025.04.04 13:58 | modify | 169 | 0.10 | 145.734 | 0.000 | 145.234 | ||
| 473 | 2025.04.04 14:00 | buy | 170 | 0.10 | 145.764 | 0.000 | 0.000 | ||
| 474 | 2025.04.04 14:00 | modify | 170 | 0.10 | 145.764 | 0.000 | 146.264 | ||
| 475 | 2025.04.04 14:01 | buy | 171 | 0.10 | 145.699 | 0.000 | 0.000 | ||
| 476 | 2025.04.04 14:01 | modify | 171 | 0.10 | 145.699 | 0.000 | 146.199 | ||
| 477 | 2025.04.04 14:02 | buy | 172 | 0.10 | 145.820 | 0.000 | 0.000 | ||
| 478 | 2025.04.04 14:02 | modify | 172 | 0.10 | 145.820 | 0.000 | 146.320 | ||
| 479 | 2025.04.04 14:04 | buy | 173 | 0.10 | 145.880 | 0.000 | 0.000 | ||
| 480 | 2025.04.04 14:04 | modify | 173 | 0.10 | 145.880 | 0.000 | 146.380 | ||
| 481 | 2025.04.04 14:11 | buy | 174 | 0.10 | 145.638 | 0.000 | 0.000 | ||
| 482 | 2025.04.04 14:11 | modify | 174 | 0.10 | 145.638 | 0.000 | 146.138 | ||
| 483 | 2025.04.04 14:12 | buy | 175 | 0.10 | 145.580 | 0.000 | 0.000 | ||
| 484 | 2025.04.04 14:12 | modify | 175 | 0.10 | 145.580 | 0.000 | 146.080 | ||
| 485 | 2025.04.04 14:13 | buy | 176 | 0.10 | 145.520 | 0.000 | 0.000 | ||
| 486 | 2025.04.04 14:13 | modify | 176 | 0.10 | 145.520 | 0.000 | 146.020 | ||
| 487 | 2025.04.04 14:15 | buy | 177 | 0.10 | 145.460 | 0.000 | 0.000 | ||
| 488 | 2025.04.04 14:15 | modify | 177 | 0.10 | 145.460 | 0.000 | 145.960 | ||
| 489 | 2025.04.04 14:16 | buy | 178 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 490 | 2025.04.04 14:16 | modify | 178 | 0.10 | 145.400 | 0.000 | 145.900 | ||
| 491 | 2025.04.04 14:29 | buy | 179 | 0.10 | 145.340 | 0.000 | 0.000 | ||
| 492 | 2025.04.04 14:29 | modify | 179 | 0.10 | 145.340 | 0.000 | 145.840 | ||
| 493 | 2025.04.04 14:36 | buy | 180 | 0.10 | 145.277 | 0.000 | 0.000 | ||
| 494 | 2025.04.04 14:36 | modify | 180 | 0.10 | 145.277 | 0.000 | 145.777 | ||
| 495 | 2025.04.04 14:46 | t/p | 169 | 0.10 | 145.234 | 0.000 | 145.234 | 34.43 | 5549.59 |
| 496 | 2025.04.04 14:46 | buy | 181 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 497 | 2025.04.04 14:46 | modify | 181 | 0.10 | 145.220 | 0.000 | 145.720 | ||
| 498 | 2025.04.04 14:48 | t/p | 167 | 0.10 | 145.171 | 0.000 | 145.171 | 34.44 | 5584.03 |
| 499 | 2025.04.04 14:48 | buy | 182 | 0.10 | 145.160 | 0.000 | 0.000 | ||
| 500 | 2025.04.04 14:48 | modify | 182 | 0.10 | 145.160 | 0.000 | 145.660 | ||
| 501 | 2025.04.04 14:50 | t/p | 166 | 0.10 | 145.114 | 0.000 | 145.114 | 34.46 | 5618.49 |
| 502 | 2025.04.04 14:50 | buy | 183 | 0.10 | 145.097 | 0.000 | 0.000 | ||
| 503 | 2025.04.04 14:50 | modify | 183 | 0.10 | 145.097 | 0.000 | 145.597 | ||
| 504 | 2025.04.04 15:01 | t/p | 183 | 0.10 | 145.597 | 0.000 | 145.597 | 34.34 | 5652.83 |
| 505 | 2025.04.04 15:01 | t/p | 182 | 0.10 | 145.660 | 0.000 | 145.660 | 34.32 | 5687.15 |
| 506 | 2025.04.04 15:01 | t/p | 181 | 0.10 | 145.720 | 0.000 | 145.720 | 34.31 | 5721.46 |
| 507 | 2025.04.04 15:01 | t/p | 180 | 0.10 | 145.777 | 0.000 | 145.777 | 34.30 | 5755.76 |
| 508 | 2025.04.04 15:01 | t/p | 179 | 0.10 | 145.840 | 0.000 | 145.840 | 34.28 | 5790.04 |
| 509 | 2025.04.04 15:01 | t/p | 178 | 0.10 | 145.900 | 0.000 | 145.900 | 34.27 | 5824.31 |
| 510 | 2025.04.04 15:01 | buy | 184 | 0.10 | 145.942 | 0.000 | 0.000 | ||
| 511 | 2025.04.04 15:01 | modify | 184 | 0.10 | 145.942 | 0.000 | 146.442 | ||
| 512 | 2025.04.04 15:01 | t/p | 177 | 0.10 | 145.960 | 0.000 | 145.960 | 34.25 | 5858.56 |
| 513 | 2025.04.04 15:01 | buy | 185 | 0.10 | 146.001 | 0.000 | 0.000 | ||
| 514 | 2025.04.04 15:01 | modify | 185 | 0.10 | 146.001 | 0.000 | 146.501 | ||
| 515 | 2025.04.04 15:01 | t/p | 176 | 0.10 | 146.020 | 0.000 | 146.020 | 34.24 | 5892.80 |
| 516 | 2025.04.04 15:04 | t/p | 175 | 0.10 | 146.080 | 0.000 | 146.080 | 34.23 | 5927.03 |
| 517 | 2025.04.04 15:04 | t/p | 174 | 0.10 | 146.138 | 0.000 | 146.138 | 34.21 | 5961.24 |
| 518 | 2025.04.04 15:51 | t/p | 171 | 0.10 | 146.199 | 0.000 | 146.199 | 34.20 | 5995.44 |
| 519 | 2025.04.04 16:13 | t/p | 170 | 0.10 | 146.264 | 0.000 | 146.264 | 34.18 | 6029.62 |
| 520 | 2025.04.04 16:13 | t/p | 172 | 0.10 | 146.320 | 0.000 | 146.320 | 34.17 | 6063.79 |
| 521 | 2025.04.04 16:15 | t/p | 173 | 0.10 | 146.380 | 0.000 | 146.380 | 34.16 | 6097.95 |
| 522 | 2025.04.04 16:38 | t/p | 184 | 0.10 | 146.442 | 0.000 | 146.442 | 34.14 | 6132.09 |
| 523 | 2025.04.04 16:40 | t/p | 185 | 0.10 | 146.501 | 0.000 | 146.501 | 34.13 | 6166.22 |
| 524 | 2025.04.04 16:42 | t/p | 127 | 0.10 | 146.560 | 0.000 | 146.560 | 34.12 | 6200.34 |
| 525 | 2025.04.04 16:43 | buy | 186 | 0.10 | 146.603 | 0.000 | 0.000 | ||
| 526 | 2025.04.04 16:43 | modify | 186 | 0.10 | 146.603 | 0.000 | 147.103 | ||
| 527 | 2025.04.04 16:49 | t/p | 126 | 0.10 | 146.618 | 0.000 | 146.618 | 34.10 | 6234.44 |
| 528 | 2025.04.04 16:49 | buy | 187 | 0.10 | 146.676 | 0.000 | 0.000 | ||
| 529 | 2025.04.04 16:49 | modify | 187 | 0.10 | 146.676 | 0.000 | 147.176 | ||
| 530 | 2025.04.04 16:52 | t/p | 125 | 0.10 | 146.680 | 0.000 | 146.680 | 34.08 | 6268.52 |
| 531 | 2025.04.04 16:52 | buy | 188 | 0.10 | 146.723 | 0.000 | 0.000 | ||
| 532 | 2025.04.04 16:52 | modify | 188 | 0.10 | 146.723 | 0.000 | 147.223 | ||
| 533 | 2025.04.04 16:55 | t/p | 124 | 0.10 | 146.743 | 0.000 | 146.743 | 34.07 | 6302.59 |
| 534 | 2025.04.04 16:55 | buy | 189 | 0.10 | 146.781 | 0.000 | 0.000 | ||
| 535 | 2025.04.04 16:55 | modify | 189 | 0.10 | 146.781 | 0.000 | 147.281 | ||
| 536 | 2025.04.04 17:10 | t/p | 130 | 0.10 | 146.800 | 0.000 | 146.800 | 34.06 | 6336.65 |
| 537 | 2025.04.04 17:11 | buy | 190 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 538 | 2025.04.04 17:11 | modify | 190 | 0.10 | 146.841 | 0.000 | 147.341 | ||
| 539 | 2025.04.04 17:13 | t/p | 141 | 0.10 | 146.870 | 0.000 | 146.870 | 34.04 | 6370.69 |
| 540 | 2025.04.04 17:13 | buy | 191 | 0.10 | 146.913 | 0.000 | 0.000 | ||
| 541 | 2025.04.04 17:13 | modify | 191 | 0.10 | 146.913 | 0.000 | 147.413 | ||
| 542 | 2025.04.04 17:13 | t/p | 142 | 0.10 | 146.921 | 0.000 | 146.921 | 34.03 | 6404.72 |
| 543 | 2025.04.04 17:13 | buy | 192 | 0.10 | 146.962 | 0.000 | 0.000 | ||
| 544 | 2025.04.04 17:13 | modify | 192 | 0.10 | 146.962 | 0.000 | 147.462 | ||
| 545 | 2025.04.04 17:34 | t/p | 143 | 0.10 | 146.981 | 0.000 | 146.981 | 34.02 | 6438.74 |
| 546 | 2025.04.04 17:35 | buy | 193 | 0.10 | 147.027 | 0.000 | 0.000 | ||
| 547 | 2025.04.04 17:35 | modify | 193 | 0.10 | 147.027 | 0.000 | 147.527 | ||
| 548 | 2025.04.04 17:36 | t/p | 144 | 0.10 | 147.047 | 0.000 | 147.047 | 34.00 | 6472.74 |
| 549 | 2025.04.04 17:36 | buy | 194 | 0.10 | 147.082 | 0.000 | 0.000 | ||
| 550 | 2025.04.04 17:36 | modify | 194 | 0.10 | 147.082 | 0.000 | 147.582 | ||
| 551 | 2025.04.04 17:38 | t/p | 186 | 0.10 | 147.103 | 0.000 | 147.103 | 33.99 | 6506.73 |
| 552 | 2025.04.04 17:39 | buy | 195 | 0.10 | 147.147 | 0.000 | 0.000 | ||
| 553 | 2025.04.04 17:39 | modify | 195 | 0.10 | 147.147 | 0.000 | 147.647 | ||
| 554 | 2025.04.04 17:41 | buy | 196 | 0.10 | 147.204 | 0.000 | 0.000 | ||
| 555 | 2025.04.04 17:41 | modify | 196 | 0.10 | 147.204 | 0.000 | 147.704 | ||
| 556 | 2025.04.04 17:41 | t/p | 187 | 0.10 | 147.176 | 0.000 | 147.176 | 33.97 | 6540.70 |
| 557 | 2025.04.04 17:48 | t/p | 188 | 0.10 | 147.223 | 0.000 | 147.223 | 33.96 | 6574.66 |
| 558 | 2025.04.04 17:48 | buy | 197 | 0.10 | 147.264 | 0.000 | 0.000 | ||
| 559 | 2025.04.04 17:48 | modify | 197 | 0.10 | 147.264 | 0.000 | 147.764 | ||
| 560 | 2025.04.04 17:49 | t/p | 189 | 0.10 | 147.281 | 0.000 | 147.281 | 33.95 | 6608.61 |
| 561 | 2025.04.04 17:49 | buy | 198 | 0.10 | 147.325 | 0.000 | 0.000 | ||
| 562 | 2025.04.04 17:49 | modify | 198 | 0.10 | 147.325 | 0.000 | 147.825 | ||
| 563 | 2025.04.04 17:49 | t/p | 190 | 0.10 | 147.341 | 0.000 | 147.341 | 33.94 | 6642.55 |
| 564 | 2025.04.04 17:49 | buy | 199 | 0.10 | 147.381 | 0.000 | 0.000 | ||
| 565 | 2025.04.04 17:49 | modify | 199 | 0.10 | 147.381 | 0.000 | 147.881 | ||
| 566 | 2025.04.04 18:00 | sell | 200 | 0.10 | 147.292 | 0.000 | 0.000 | ||
| 567 | 2025.04.04 18:00 | modify | 200 | 0.10 | 147.292 | 0.000 | 146.792 | ||
| 568 | 2025.04.04 18:00 | sell | 201 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 569 | 2025.04.04 18:00 | modify | 201 | 0.10 | 147.352 | 0.000 | 146.852 | ||
| 570 | 2025.04.04 18:04 | sell | 202 | 0.10 | 147.411 | 0.000 | 0.000 | ||
| 571 | 2025.04.04 18:04 | modify | 202 | 0.10 | 147.411 | 0.000 | 146.911 | ||
| 572 | 2025.04.04 18:04 | t/p | 191 | 0.10 | 147.413 | 0.000 | 147.413 | 33.92 | 6676.47 |
| 573 | 2025.04.04 18:09 | sell | 203 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 574 | 2025.04.04 18:09 | modify | 203 | 0.10 | 147.230 | 0.000 | 146.730 | ||
| 575 | 2025.04.04 18:11 | sell | 204 | 0.10 | 147.169 | 0.000 | 0.000 | ||
| 576 | 2025.04.04 18:11 | modify | 204 | 0.10 | 147.169 | 0.000 | 146.669 | ||
| 577 | 2025.04.04 18:13 | sell | 205 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 578 | 2025.04.04 18:13 | modify | 205 | 0.10 | 147.107 | 0.000 | 146.607 | ||
| 579 | 2025.04.04 18:17 | sell | 206 | 0.10 | 147.043 | 0.000 | 0.000 | ||
| 580 | 2025.04.04 18:17 | modify | 206 | 0.10 | 147.043 | 0.000 | 146.543 | ||
| 581 | 2025.04.04 18:17 | sell | 207 | 0.10 | 146.989 | 0.000 | 0.000 | ||
| 582 | 2025.04.04 18:17 | modify | 207 | 0.10 | 146.989 | 0.000 | 146.489 | ||
| 583 | 2025.04.04 18:18 | sell | 208 | 0.10 | 146.924 | 0.000 | 0.000 | ||
| 584 | 2025.04.04 18:18 | modify | 208 | 0.10 | 146.924 | 0.000 | 146.424 | ||
| 585 | 2025.04.04 18:19 | t/p | 202 | 0.10 | 146.911 | 0.000 | 146.911 | 34.04 | 6710.51 |
| 586 | 2025.04.04 18:19 | sell | 209 | 0.10 | 146.863 | 0.000 | 0.000 | ||
| 587 | 2025.04.04 18:19 | modify | 209 | 0.10 | 146.863 | 0.000 | 146.363 | ||
| 588 | 2025.04.04 18:30 | t/p | 201 | 0.10 | 146.852 | 0.000 | 146.852 | 34.04 | 6744.55 |
| 589 | 2025.04.04 18:31 | sell | 210 | 0.10 | 146.809 | 0.000 | 0.000 | ||
| 590 | 2025.04.04 18:31 | modify | 210 | 0.10 | 146.809 | 0.000 | 146.309 | ||
| 591 | 2025.04.04 18:35 | t/p | 200 | 0.10 | 146.792 | 0.000 | 146.792 | 34.06 | 6778.61 |
| 592 | 2025.04.04 18:35 | sell | 211 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 593 | 2025.04.04 18:35 | modify | 211 | 0.10 | 146.750 | 0.000 | 146.250 | ||
| 594 | 2025.04.04 18:36 | t/p | 203 | 0.10 | 146.730 | 0.000 | 146.730 | 34.08 | 6812.69 |
| 595 | 2025.04.04 18:36 | sell | 212 | 0.10 | 146.689 | 0.000 | 0.000 | ||
| 596 | 2025.04.04 18:36 | modify | 212 | 0.10 | 146.689 | 0.000 | 146.189 | ||
| 597 | 2025.04.04 19:10 | sell | 213 | 0.10 | 147.230 | 0.000 | 0.000 | ||
| 598 | 2025.04.04 19:10 | modify | 213 | 0.10 | 147.230 | 0.000 | 146.730 | ||
| 599 | 2025.04.04 19:50 | t/p | 213 | 0.10 | 146.730 | 0.000 | 146.730 | 34.08 | 6846.77 |
| 600 | 2025.04.06 21:01 | t/p | 204 | 0.10 | 146.669 | 0.000 | 146.669 | 34.36 | 6881.13 |
| 601 | 2025.04.06 21:01 | t/p | 205 | 0.10 | 146.607 | 0.000 | 146.607 | 34.36 | 6915.49 |
| 602 | 2025.04.06 21:01 | t/p | 206 | 0.10 | 146.543 | 0.000 | 146.543 | 34.36 | 6949.85 |
| 603 | 2025.04.06 21:01 | t/p | 207 | 0.10 | 146.489 | 0.000 | 146.489 | 34.36 | 6984.21 |
| 604 | 2025.04.06 21:01 | t/p | 208 | 0.10 | 146.424 | 0.000 | 146.424 | 34.36 | 7018.57 |
| 605 | 2025.04.06 21:01 | t/p | 209 | 0.10 | 146.363 | 0.000 | 146.363 | 34.36 | 7052.93 |
| 606 | 2025.04.06 21:01 | t/p | 210 | 0.10 | 146.309 | 0.000 | 146.309 | 34.36 | 7087.29 |
| 607 | 2025.04.06 21:01 | t/p | 211 | 0.10 | 146.250 | 0.000 | 146.250 | 34.36 | 7121.65 |
| 608 | 2025.04.06 21:01 | t/p | 212 | 0.10 | 146.189 | 0.000 | 146.189 | 34.36 | 7156.01 |
| 609 | 2025.04.06 22:03 | t/p | 165 | 0.10 | 145.050 | 0.000 | 145.050 | 34.48 | 7190.49 |
| 610 | 2025.04.06 23:09 | t/p | 164 | 0.10 | 144.996 | 0.000 | 144.996 | 34.49 | 7224.98 |
| 611 | 2025.04.06 23:14 | t/p | 163 | 0.10 | 144.930 | 0.000 | 144.930 | 34.50 | 7259.48 |
| 612 | 2025.04.06 23:21 | t/p | 162 | 0.10 | 144.870 | 0.000 | 144.870 | 34.51 | 7293.99 |
| 613 | 2025.04.07 01:30 | buy | 214 | 0.10 | 146.179 | 0.000 | 0.000 | ||
| 614 | 2025.04.07 01:30 | modify | 214 | 0.10 | 146.179 | 0.000 | 146.679 | ||
| 615 | 2025.04.07 01:30 | buy | 215 | 0.10 | 146.240 | 0.000 | 0.000 | ||
| 616 | 2025.04.07 01:30 | modify | 215 | 0.10 | 146.240 | 0.000 | 146.740 | ||
| 617 | 2025.04.07 01:32 | buy | 216 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 618 | 2025.04.07 01:32 | modify | 216 | 0.10 | 146.300 | 0.000 | 146.800 | ||
| 619 | 2025.04.07 01:34 | buy | 217 | 0.10 | 146.360 | 0.000 | 0.000 | ||
| 620 | 2025.04.07 01:34 | modify | 217 | 0.10 | 146.360 | 0.000 | 146.860 | ||
| 621 | 2025.04.07 01:39 | buy | 218 | 0.10 | 146.117 | 0.000 | 0.000 | ||
| 622 | 2025.04.07 01:39 | modify | 218 | 0.10 | 146.117 | 0.000 | 146.617 | ||
| 623 | 2025.04.07 01:44 | buy | 219 | 0.10 | 146.055 | 0.000 | 0.000 | ||
| 624 | 2025.04.07 01:44 | modify | 219 | 0.10 | 146.055 | 0.000 | 146.555 | ||
| 625 | 2025.04.07 02:04 | buy | 220 | 0.10 | 146.421 | 0.000 | 0.000 | ||
| 626 | 2025.04.07 02:04 | modify | 220 | 0.10 | 146.421 | 0.000 | 146.921 | ||
| 627 | 2025.04.07 02:20 | buy | 221 | 0.10 | 146.489 | 0.000 | 0.000 | ||
| 628 | 2025.04.07 02:20 | modify | 221 | 0.10 | 146.489 | 0.000 | 146.989 | ||
| 629 | 2025.04.07 02:26 | buy | 222 | 0.10 | 146.540 | 0.000 | 0.000 | ||
| 630 | 2025.04.07 02:26 | modify | 222 | 0.10 | 146.540 | 0.000 | 147.040 | ||
| 631 | 2025.04.07 02:30 | t/p | 219 | 0.10 | 146.555 | 0.000 | 146.555 | 34.11 | 7328.10 |
| 632 | 2025.04.07 02:32 | buy | 223 | 0.10 | 146.605 | 0.000 | 0.000 | ||
| 633 | 2025.04.07 02:32 | modify | 223 | 0.10 | 146.605 | 0.000 | 147.105 | ||
| 634 | 2025.04.07 02:34 | t/p | 218 | 0.10 | 146.617 | 0.000 | 146.617 | 34.10 | 7362.20 |
| 635 | 2025.04.07 02:34 | buy | 224 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 636 | 2025.04.07 02:34 | modify | 224 | 0.10 | 146.666 | 0.000 | 147.166 | ||
| 637 | 2025.04.07 02:41 | t/p | 214 | 0.10 | 146.679 | 0.000 | 146.679 | 34.09 | 7396.29 |
| 638 | 2025.04.07 02:41 | buy | 225 | 0.10 | 146.725 | 0.000 | 0.000 | ||
| 639 | 2025.04.07 02:41 | modify | 225 | 0.10 | 146.725 | 0.000 | 147.225 | ||
| 640 | 2025.04.07 02:46 | t/p | 215 | 0.10 | 146.740 | 0.000 | 146.740 | 34.07 | 7430.36 |
| 641 | 2025.04.07 02:51 | buy | 226 | 0.10 | 146.790 | 0.000 | 0.000 | ||
| 642 | 2025.04.07 02:51 | modify | 226 | 0.10 | 146.790 | 0.000 | 147.290 | ||
| 643 | 2025.04.07 02:52 | t/p | 216 | 0.10 | 146.800 | 0.000 | 146.800 | 34.06 | 7464.42 |
| 644 | 2025.04.07 02:52 | buy | 227 | 0.10 | 146.852 | 0.000 | 0.000 | ||
| 645 | 2025.04.07 02:52 | modify | 227 | 0.10 | 146.852 | 0.000 | 147.352 | ||
| 646 | 2025.04.07 03:34 | buy | 228 | 0.10 | 146.300 | 0.000 | 0.000 | ||
| 647 | 2025.04.07 03:34 | modify | 228 | 0.10 | 146.300 | 0.000 | 146.800 | ||
| 648 | 2025.04.07 03:46 | buy | 229 | 0.10 | 146.236 | 0.000 | 0.000 | ||
| 649 | 2025.04.07 03:46 | modify | 229 | 0.10 | 146.236 | 0.000 | 146.736 | ||
| 650 | 2025.04.07 04:00 | sell | 230 | 0.10 | 146.333 | 0.000 | 0.000 | ||
| 651 | 2025.04.07 04:00 | modify | 230 | 0.10 | 146.333 | 0.000 | 145.833 | ||
| 652 | 2025.04.07 04:01 | sell | 231 | 0.10 | 146.269 | 0.000 | 0.000 | ||
| 653 | 2025.04.07 04:01 | modify | 231 | 0.10 | 146.269 | 0.000 | 145.769 | ||
| 654 | 2025.04.07 04:06 | sell | 232 | 0.10 | 146.390 | 0.000 | 0.000 | ||
| 655 | 2025.04.07 04:06 | modify | 232 | 0.10 | 146.390 | 0.000 | 145.890 | ||
| 656 | 2025.04.07 04:07 | sell | 233 | 0.10 | 146.451 | 0.000 | 0.000 | ||
| 657 | 2025.04.07 04:07 | modify | 233 | 0.10 | 146.451 | 0.000 | 145.951 | ||
| 658 | 2025.04.07 04:13 | sell | 234 | 0.10 | 146.207 | 0.000 | 0.000 | ||
| 659 | 2025.04.07 04:13 | modify | 234 | 0.10 | 146.207 | 0.000 | 145.707 | ||
| 660 | 2025.04.07 04:13 | sell | 235 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 661 | 2025.04.07 04:13 | modify | 235 | 0.10 | 146.150 | 0.000 | 145.650 | ||
| 662 | 2025.04.07 04:18 | sell | 236 | 0.10 | 146.089 | 0.000 | 0.000 | ||
| 663 | 2025.04.07 04:18 | modify | 236 | 0.10 | 146.089 | 0.000 | 145.589 | ||
| 664 | 2025.04.07 04:28 | sell | 237 | 0.10 | 146.026 | 0.000 | 0.000 | ||
| 665 | 2025.04.07 04:28 | modify | 237 | 0.10 | 146.026 | 0.000 | 145.526 | ||
| 666 | 2025.04.07 04:30 | sell | 238 | 0.10 | 145.969 | 0.000 | 0.000 | ||
| 667 | 2025.04.07 04:30 | modify | 238 | 0.10 | 145.969 | 0.000 | 145.469 | ||
| 668 | 2025.04.07 04:39 | t/p | 233 | 0.10 | 145.951 | 0.000 | 145.951 | 34.26 | 7498.68 |
| 669 | 2025.04.07 04:39 | sell | 239 | 0.10 | 145.902 | 0.000 | 0.000 | ||
| 670 | 2025.04.07 04:39 | modify | 239 | 0.10 | 145.902 | 0.000 | 145.402 | ||
| 671 | 2025.04.07 04:44 | t/p | 232 | 0.10 | 145.890 | 0.000 | 145.890 | 34.27 | 7532.95 |
| 672 | 2025.04.07 04:44 | sell | 240 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 673 | 2025.04.07 04:44 | modify | 240 | 0.10 | 145.850 | 0.000 | 145.350 | ||
| 674 | 2025.04.07 05:03 | t/p | 230 | 0.10 | 145.833 | 0.000 | 145.833 | 34.29 | 7567.24 |
| 675 | 2025.04.07 05:49 | sell | 241 | 0.10 | 145.789 | 0.000 | 0.000 | ||
| 676 | 2025.04.07 05:49 | modify | 241 | 0.10 | 145.789 | 0.000 | 145.289 | ||
| 677 | 2025.04.07 05:52 | t/p | 231 | 0.10 | 145.769 | 0.000 | 145.769 | 34.30 | 7601.54 |
| 678 | 2025.04.07 05:52 | sell | 242 | 0.10 | 145.727 | 0.000 | 0.000 | ||
| 679 | 2025.04.07 05:52 | modify | 242 | 0.10 | 145.727 | 0.000 | 145.227 | ||
| 680 | 2025.04.07 06:00 | t/p | 234 | 0.10 | 145.707 | 0.000 | 145.707 | 34.32 | 7635.86 |
| 681 | 2025.04.07 06:00 | sell | 243 | 0.10 | 145.669 | 0.000 | 0.000 | ||
| 682 | 2025.04.07 06:00 | modify | 243 | 0.10 | 145.669 | 0.000 | 145.169 | ||
| 683 | 2025.04.07 06:17 | t/p | 235 | 0.10 | 145.650 | 0.000 | 145.650 | 34.33 | 7670.19 |
| 684 | 2025.04.07 06:19 | sell | 244 | 0.10 | 145.610 | 0.000 | 0.000 | ||
| 685 | 2025.04.07 06:19 | modify | 244 | 0.10 | 145.610 | 0.000 | 145.110 | ||
| 686 | 2025.04.07 06:22 | t/p | 236 | 0.10 | 145.589 | 0.000 | 145.589 | 34.34 | 7704.53 |
| 687 | 2025.04.07 06:22 | sell | 245 | 0.10 | 145.550 | 0.000 | 0.000 | ||
| 688 | 2025.04.07 06:22 | modify | 245 | 0.10 | 145.550 | 0.000 | 145.050 | ||
| 689 | 2025.04.07 06:31 | t/p | 237 | 0.10 | 145.526 | 0.000 | 145.526 | 34.36 | 7738.89 |
| 690 | 2025.04.07 06:31 | sell | 246 | 0.10 | 145.490 | 0.000 | 0.000 | ||
| 691 | 2025.04.07 06:31 | modify | 246 | 0.10 | 145.490 | 0.000 | 144.990 | ||
| 692 | 2025.04.07 06:32 | t/p | 238 | 0.10 | 145.469 | 0.000 | 145.469 | 34.37 | 7773.26 |
| 693 | 2025.04.07 06:36 | sell | 247 | 0.10 | 145.429 | 0.000 | 0.000 | ||
| 694 | 2025.04.07 06:36 | modify | 247 | 0.10 | 145.429 | 0.000 | 144.929 | ||
| 695 | 2025.04.07 06:40 | t/p | 239 | 0.10 | 145.402 | 0.000 | 145.402 | 34.39 | 7807.65 |
| 696 | 2025.04.07 06:41 | sell | 248 | 0.10 | 145.369 | 0.000 | 0.000 | ||
| 697 | 2025.04.07 06:41 | modify | 248 | 0.10 | 145.369 | 0.000 | 144.869 | ||
| 698 | 2025.04.07 06:42 | t/p | 240 | 0.10 | 145.350 | 0.000 | 145.350 | 34.40 | 7842.05 |
| 699 | 2025.04.07 06:44 | t/p | 241 | 0.10 | 145.289 | 0.000 | 145.289 | 34.41 | 7876.46 |
| 700 | 2025.04.07 06:47 | t/p | 242 | 0.10 | 145.227 | 0.000 | 145.227 | 34.43 | 7910.89 |
| 701 | 2025.04.07 06:49 | t/p | 243 | 0.10 | 145.169 | 0.000 | 145.169 | 34.44 | 7945.33 |
| 702 | 2025.04.07 07:11 | t/p | 244 | 0.10 | 145.110 | 0.000 | 145.110 | 34.45 | 7979.78 |
| 703 | 2025.04.07 07:50 | sell | 249 | 0.10 | 145.614 | 0.000 | 0.000 | ||
| 704 | 2025.04.07 07:50 | modify | 249 | 0.10 | 145.614 | 0.000 | 145.114 | ||
| 705 | 2025.04.07 07:51 | sell | 250 | 0.10 | 145.671 | 0.000 | 0.000 | ||
| 706 | 2025.04.07 07:51 | modify | 250 | 0.10 | 145.671 | 0.000 | 145.171 | ||
| 707 | 2025.04.07 07:56 | sell | 251 | 0.10 | 145.732 | 0.000 | 0.000 | ||
| 708 | 2025.04.07 07:56 | modify | 251 | 0.10 | 145.732 | 0.000 | 145.232 | ||
| 709 | 2025.04.07 07:57 | sell | 252 | 0.10 | 145.790 | 0.000 | 0.000 | ||
| 710 | 2025.04.07 07:57 | modify | 252 | 0.10 | 145.790 | 0.000 | 145.290 | ||
| 711 | 2025.04.07 08:00 | buy | 253 | 0.10 | 145.818 | 0.000 | 0.000 | ||
| 712 | 2025.04.07 08:00 | modify | 253 | 0.10 | 145.818 | 0.000 | 146.318 | ||
| 713 | 2025.04.07 08:00 | buy | 254 | 0.10 | 145.760 | 0.000 | 0.000 | ||
| 714 | 2025.04.07 08:00 | modify | 254 | 0.10 | 145.760 | 0.000 | 146.260 | ||
| 715 | 2025.04.07 08:03 | buy | 255 | 0.10 | 145.881 | 0.000 | 0.000 | ||
| 716 | 2025.04.07 08:03 | modify | 255 | 0.10 | 145.881 | 0.000 | 146.381 | ||
| 717 | 2025.04.07 08:09 | buy | 256 | 0.10 | 145.941 | 0.000 | 0.000 | ||
| 718 | 2025.04.07 08:09 | modify | 256 | 0.10 | 145.941 | 0.000 | 146.441 | ||
| 719 | 2025.04.07 08:36 | t/p | 254 | 0.10 | 146.260 | 0.000 | 146.260 | 34.18 | 8013.96 |
| 720 | 2025.04.07 08:41 | t/p | 253 | 0.10 | 146.318 | 0.000 | 146.318 | 34.17 | 8048.13 |
| 721 | 2025.04.07 08:54 | buy | 257 | 0.10 | 146.175 | 0.000 | 0.000 | ||
| 722 | 2025.04.07 08:54 | modify | 257 | 0.10 | 146.175 | 0.000 | 146.675 | ||
| 723 | 2025.04.07 09:08 | buy | 258 | 0.10 | 146.118 | 0.000 | 0.000 | ||
| 724 | 2025.04.07 09:08 | modify | 258 | 0.10 | 146.118 | 0.000 | 146.618 | ||
| 725 | 2025.04.07 10:15 | t/p | 255 | 0.10 | 146.381 | 0.000 | 146.381 | 34.16 | 8082.29 |
| 726 | 2025.04.07 10:17 | t/p | 256 | 0.10 | 146.441 | 0.000 | 146.441 | 34.14 | 8116.43 |
| 727 | 2025.04.07 10:45 | t/p | 258 | 0.10 | 146.618 | 0.000 | 146.618 | 34.10 | 8150.53 |
| 728 | 2025.04.07 12:00 | sell | 259 | 0.10 | 146.412 | 0.000 | 0.000 | ||
| 729 | 2025.04.07 12:00 | modify | 259 | 0.10 | 146.412 | 0.000 | 145.912 | ||
| 730 | 2025.04.07 12:00 | sell | 260 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 731 | 2025.04.07 12:00 | modify | 260 | 0.10 | 146.450 | 0.000 | 145.950 | ||
| 732 | 2025.04.07 12:00 | sell | 261 | 0.10 | 146.513 | 0.000 | 0.000 | ||
| 733 | 2025.04.07 12:00 | modify | 261 | 0.10 | 146.513 | 0.000 | 146.013 | ||
| 734 | 2025.04.07 12:27 | t/p | 257 | 0.10 | 146.675 | 0.000 | 146.675 | 34.09 | 8184.62 |
| 735 | 2025.04.07 12:27 | sell | 262 | 0.10 | 146.675 | 0.000 | 0.000 | ||
| 736 | 2025.04.07 12:27 | modify | 262 | 0.10 | 146.675 | 0.000 | 146.175 | ||
| 737 | 2025.04.07 12:27 | t/p | 229 | 0.10 | 146.736 | 0.000 | 146.736 | 34.07 | 8218.69 |
| 738 | 2025.04.07 12:28 | sell | 263 | 0.10 | 146.750 | 0.000 | 0.000 | ||
| 739 | 2025.04.07 12:28 | modify | 263 | 0.10 | 146.750 | 0.000 | 146.250 | ||
| 740 | 2025.04.07 12:28 | t/p | 228 | 0.10 | 146.800 | 0.000 | 146.800 | 34.06 | 8252.75 |
| 741 | 2025.04.07 12:28 | sell | 264 | 0.10 | 146.810 | 0.000 | 0.000 | ||
| 742 | 2025.04.07 12:28 | modify | 264 | 0.10 | 146.810 | 0.000 | 146.310 | ||
| 743 | 2025.04.07 12:29 | t/p | 217 | 0.10 | 146.860 | 0.000 | 146.860 | 34.05 | 8286.80 |
| 744 | 2025.04.07 12:29 | sell | 265 | 0.10 | 146.871 | 0.000 | 0.000 | ||
| 745 | 2025.04.07 12:29 | modify | 265 | 0.10 | 146.871 | 0.000 | 146.371 | ||
| 746 | 2025.04.07 12:29 | t/p | 220 | 0.10 | 146.921 | 0.000 | 146.921 | 34.03 | 8320.83 |
| 747 | 2025.04.07 12:29 | sell | 266 | 0.10 | 146.939 | 0.000 | 0.000 | ||
| 748 | 2025.04.07 12:29 | modify | 266 | 0.10 | 146.939 | 0.000 | 146.439 | ||
| 749 | 2025.04.07 12:50 | t/p | 221 | 0.10 | 146.989 | 0.000 | 146.989 | 34.02 | 8354.85 |
| 750 | 2025.04.07 12:50 | sell | 267 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 751 | 2025.04.07 12:50 | modify | 267 | 0.10 | 146.991 | 0.000 | 146.491 | ||
| 752 | 2025.04.07 12:56 | t/p | 222 | 0.10 | 147.040 | 0.000 | 147.040 | 34.00 | 8388.85 |
| 753 | 2025.04.07 13:10 | sell | 268 | 0.10 | 146.630 | 0.000 | 0.000 | ||
| 754 | 2025.04.07 13:10 | modify | 268 | 0.10 | 146.630 | 0.000 | 146.130 | ||
| 755 | 2025.04.07 14:10 | t/p | 223 | 0.10 | 147.105 | 0.000 | 147.105 | 33.98 | 8422.83 |
| 756 | 2025.04.07 14:10 | sell | 269 | 0.10 | 147.107 | 0.000 | 0.000 | ||
| 757 | 2025.04.07 14:10 | modify | 269 | 0.10 | 147.107 | 0.000 | 146.607 | ||
| 758 | 2025.04.07 14:10 | t/p | 224 | 0.10 | 147.166 | 0.000 | 147.166 | 33.97 | 8456.80 |
| 759 | 2025.04.07 14:10 | sell | 270 | 0.10 | 147.170 | 0.000 | 0.000 | ||
| 760 | 2025.04.07 14:10 | modify | 270 | 0.10 | 147.170 | 0.000 | 146.670 | ||
| 761 | 2025.04.07 14:10 | t/p | 225 | 0.10 | 147.225 | 0.000 | 147.225 | 33.96 | 8490.76 |
| 762 | 2025.04.07 14:10 | sell | 271 | 0.10 | 147.232 | 0.000 | 0.000 | ||
| 763 | 2025.04.07 14:10 | modify | 271 | 0.10 | 147.232 | 0.000 | 146.732 | ||
| 764 | 2025.04.07 14:10 | t/p | 226 | 0.10 | 147.290 | 0.000 | 147.290 | 33.95 | 8524.71 |
| 765 | 2025.04.07 14:10 | sell | 272 | 0.10 | 147.290 | 0.000 | 0.000 | ||
| 766 | 2025.04.07 14:10 | modify | 272 | 0.10 | 147.290 | 0.000 | 146.790 | ||
| 767 | 2025.04.07 14:10 | t/p | 227 | 0.10 | 147.352 | 0.000 | 147.352 | 33.93 | 8558.64 |
| 768 | 2025.04.07 14:10 | sell | 273 | 0.10 | 147.352 | 0.000 | 0.000 | ||
| 769 | 2025.04.07 14:10 | modify | 273 | 0.10 | 147.352 | 0.000 | 146.852 | ||
| 770 | 2025.04.07 14:10 | t/p | 192 | 0.10 | 147.462 | 0.000 | 147.462 | 34.55 | 8593.19 |
| 771 | 2025.04.07 14:10 | sell | 274 | 0.10 | 147.466 | 0.000 | 0.000 | ||
| 772 | 2025.04.07 14:10 | modify | 274 | 0.10 | 147.466 | 0.000 | 146.966 | ||
| 773 | 2025.04.07 14:10 | t/p | 193 | 0.10 | 147.527 | 0.000 | 147.527 | 34.53 | 8627.72 |
| 774 | 2025.04.07 14:10 | sell | 275 | 0.10 | 147.533 | 0.000 | 0.000 | ||
| 775 | 2025.04.07 14:10 | modify | 275 | 0.10 | 147.533 | 0.000 | 147.033 | ||
| 776 | 2025.04.07 14:11 | t/p | 194 | 0.10 | 147.582 | 0.000 | 147.582 | 34.52 | 8662.25 |
| 777 | 2025.04.07 14:11 | sell | 276 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 778 | 2025.04.07 14:11 | modify | 276 | 0.10 | 147.591 | 0.000 | 147.091 | ||
| 779 | 2025.04.07 14:11 | t/p | 195 | 0.10 | 147.647 | 0.000 | 147.647 | 34.50 | 8696.75 |
| 780 | 2025.04.07 14:11 | sell | 277 | 0.10 | 147.662 | 0.000 | 0.000 | ||
| 781 | 2025.04.07 14:11 | modify | 277 | 0.10 | 147.662 | 0.000 | 147.162 | ||
| 782 | 2025.04.07 14:11 | t/p | 196 | 0.10 | 147.704 | 0.000 | 147.704 | 34.49 | 8731.24 |
| 783 | 2025.04.07 14:11 | sell | 278 | 0.10 | 147.728 | 0.000 | 0.000 | ||
| 784 | 2025.04.07 14:11 | modify | 278 | 0.10 | 147.728 | 0.000 | 147.228 | ||
| 785 | 2025.04.07 14:12 | t/p | 197 | 0.10 | 147.764 | 0.000 | 147.764 | 34.47 | 8765.71 |
| 786 | 2025.04.07 14:12 | sell | 279 | 0.10 | 147.771 | 0.000 | 0.000 | ||
| 787 | 2025.04.07 14:12 | modify | 279 | 0.10 | 147.771 | 0.000 | 147.271 | ||
| 788 | 2025.04.07 14:13 | t/p | 198 | 0.10 | 147.825 | 0.000 | 147.825 | 34.47 | 8800.19 |
| 789 | 2025.04.07 14:13 | sell | 280 | 0.10 | 147.832 | 0.000 | 0.000 | ||
| 790 | 2025.04.07 14:13 | modify | 280 | 0.10 | 147.832 | 0.000 | 147.332 | ||
| 791 | 2025.04.07 14:13 | t/p | 199 | 0.10 | 147.881 | 0.000 | 147.881 | 34.45 | 8834.64 |
| 792 | 2025.04.07 14:20 | sell | 281 | 0.10 | 147.406 | 0.000 | 0.000 | ||
| 793 | 2025.04.07 14:20 | modify | 281 | 0.10 | 147.406 | 0.000 | 146.906 | ||
| 794 | 2025.04.07 14:21 | t/p | 280 | 0.10 | 147.332 | 0.000 | 147.332 | 33.93 | 8868.57 |
| 795 | 2025.04.07 14:22 | t/p | 279 | 0.10 | 147.271 | 0.000 | 147.271 | 33.95 | 8902.52 |
| 796 | 2025.04.07 14:22 | t/p | 278 | 0.10 | 147.228 | 0.000 | 147.228 | 33.96 | 8936.48 |
| 797 | 2025.04.07 14:22 | t/p | 277 | 0.10 | 147.162 | 0.000 | 147.162 | 33.97 | 8970.45 |
| 798 | 2025.04.07 14:23 | t/p | 276 | 0.10 | 147.091 | 0.000 | 147.091 | 34.00 | 9004.45 |
| 799 | 2025.04.07 14:23 | sell | 282 | 0.10 | 147.034 | 0.000 | 0.000 | ||
| 800 | 2025.04.07 14:23 | modify | 282 | 0.10 | 147.034 | 0.000 | 146.534 | ||
| 801 | 2025.04.07 14:23 | t/p | 275 | 0.10 | 147.033 | 0.000 | 147.033 | 34.00 | 9038.45 |
| 802 | 2025.04.07 14:36 | t/p | 274 | 0.10 | 146.966 | 0.000 | 146.966 | 34.02 | 9072.47 |
| 803 | 2025.04.07 14:50 | sell | 283 | 0.10 | 147.472 | 0.000 | 0.000 | ||
| 804 | 2025.04.07 14:50 | modify | 283 | 0.10 | 147.472 | 0.000 | 146.972 | ||
| 805 | 2025.04.07 14:53 | sell | 284 | 0.10 | 147.530 | 0.000 | 0.000 | ||
| 806 | 2025.04.07 14:53 | modify | 284 | 0.10 | 147.530 | 0.000 | 147.030 | ||
| 807 | 2025.04.07 14:54 | sell | 285 | 0.10 | 147.600 | 0.000 | 0.000 | ||
| 808 | 2025.04.07 14:54 | modify | 285 | 0.10 | 147.600 | 0.000 | 147.100 | ||
| 809 | 2025.04.07 14:54 | sell | 286 | 0.10 | 147.655 | 0.000 | 0.000 | ||
| 810 | 2025.04.07 14:54 | modify | 286 | 0.10 | 147.655 | 0.000 | 147.155 | ||
| 811 | 2025.04.07 15:01 | sell | 287 | 0.10 | 147.710 | 0.000 | 0.000 | ||
| 812 | 2025.04.07 15:01 | modify | 287 | 0.10 | 147.710 | 0.000 | 147.210 | ||
| 813 | 2025.04.07 15:14 | t/p | 286 | 0.10 | 147.155 | 0.000 | 147.155 | 33.99 | 9106.46 |
| 814 | 2025.04.07 15:14 | t/p | 287 | 0.10 | 147.210 | 0.000 | 147.210 | 33.98 | 9140.44 |
| 815 | 2025.04.07 15:31 | sell | 288 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 816 | 2025.04.07 15:31 | modify | 288 | 0.10 | 147.651 | 0.000 | 147.151 | ||
| 817 | 2025.04.07 15:32 | sell | 289 | 0.10 | 147.713 | 0.000 | 0.000 | ||
| 818 | 2025.04.07 15:32 | modify | 289 | 0.10 | 147.713 | 0.000 | 147.213 | ||
| 819 | 2025.04.07 15:37 | sell | 290 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 820 | 2025.04.07 15:37 | modify | 290 | 0.10 | 147.770 | 0.000 | 147.270 | ||
| 821 | 2025.04.07 17:00 | t/p | 60 | 0.10 | 148.112 | 0.000 | 148.112 | 35.04 | 9175.48 |
| 822 | 2025.04.07 17:05 | buy | 291 | 0.10 | 147.961 | 0.000 | 0.000 | ||
| 823 | 2025.04.07 17:05 | modify | 291 | 0.10 | 147.961 | 0.000 | 148.461 | ||
| 824 | 2025.04.08 06:54 | t/p | 290 | 0.10 | 147.270 | 0.000 | 147.270 | 32.48 | 9207.96 |
| 825 | 2025.04.08 07:04 | t/p | 289 | 0.10 | 147.213 | 0.000 | 147.213 | 32.49 | 9240.45 |
| 826 | 2025.04.08 07:06 | t/p | 288 | 0.10 | 147.151 | 0.000 | 147.151 | 32.51 | 9272.96 |
| 827 | 2025.04.08 07:08 | t/p | 285 | 0.10 | 147.100 | 0.000 | 147.100 | 32.52 | 9305.48 |
| 828 | 2025.04.08 07:39 | t/p | 284 | 0.10 | 147.030 | 0.000 | 147.030 | 32.54 | 9338.02 |
| 829 | 2025.04.08 10:28 | t/p | 283 | 0.10 | 146.972 | 0.000 | 146.972 | 32.55 | 9370.57 |
| 830 | 2025.04.08 10:32 | t/p | 281 | 0.10 | 146.906 | 0.000 | 146.906 | 32.57 | 9403.14 |
| 831 | 2025.04.08 11:01 | t/p | 273 | 0.10 | 146.852 | 0.000 | 146.852 | 32.58 | 9435.72 |
| 832 | 2025.04.08 12:00 | buy | 292 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 833 | 2025.04.08 12:00 | modify | 292 | 0.10 | 146.960 | 0.000 | 147.460 | ||
| 834 | 2025.04.08 12:00 | buy | 293 | 0.10 | 146.899 | 0.000 | 0.000 | ||
| 835 | 2025.04.08 12:00 | modify | 293 | 0.10 | 146.899 | 0.000 | 147.399 | ||
| 836 | 2025.04.08 12:01 | buy | 294 | 0.10 | 146.840 | 0.000 | 0.000 | ||
| 837 | 2025.04.08 12:01 | modify | 294 | 0.10 | 146.840 | 0.000 | 147.340 | ||
| 838 | 2025.04.08 12:06 | t/p | 272 | 0.10 | 146.790 | 0.000 | 146.790 | 32.59 | 9468.31 |
| 839 | 2025.04.08 12:06 | buy | 295 | 0.10 | 146.777 | 0.000 | 0.000 | ||
| 840 | 2025.04.08 12:06 | modify | 295 | 0.10 | 146.777 | 0.000 | 147.277 | ||
| 841 | 2025.04.08 12:08 | t/p | 271 | 0.10 | 146.732 | 0.000 | 146.732 | 32.60 | 9500.91 |
| 842 | 2025.04.08 12:13 | buy | 296 | 0.10 | 146.720 | 0.000 | 0.000 | ||
| 843 | 2025.04.08 12:13 | modify | 296 | 0.10 | 146.720 | 0.000 | 147.220 | ||
| 844 | 2025.04.08 13:21 | buy | 297 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 845 | 2025.04.08 13:21 | modify | 297 | 0.10 | 147.022 | 0.000 | 147.522 | ||
| 846 | 2025.04.08 13:25 | buy | 298 | 0.10 | 147.083 | 0.000 | 0.000 | ||
| 847 | 2025.04.08 13:25 | modify | 298 | 0.10 | 147.083 | 0.000 | 147.583 | ||
| 848 | 2025.04.08 13:30 | buy | 299 | 0.10 | 147.142 | 0.000 | 0.000 | ||
| 849 | 2025.04.08 13:30 | modify | 299 | 0.10 | 147.142 | 0.000 | 147.642 | ||
| 850 | 2025.04.08 13:34 | buy | 300 | 0.10 | 147.200 | 0.000 | 0.000 | ||
| 851 | 2025.04.08 13:34 | modify | 300 | 0.10 | 147.200 | 0.000 | 147.700 | ||
| 852 | 2025.04.08 13:34 | t/p | 296 | 0.10 | 147.220 | 0.000 | 147.220 | 33.96 | 9534.87 |
| 853 | 2025.04.08 13:34 | buy | 301 | 0.10 | 147.260 | 0.000 | 0.000 | ||
| 854 | 2025.04.08 13:34 | modify | 301 | 0.10 | 147.260 | 0.000 | 147.760 | ||
| 855 | 2025.04.08 13:41 | t/p | 295 | 0.10 | 147.277 | 0.000 | 147.277 | 33.95 | 9568.82 |
| 856 | 2025.04.08 13:41 | buy | 302 | 0.10 | 147.321 | 0.000 | 0.000 | ||
| 857 | 2025.04.08 13:41 | modify | 302 | 0.10 | 147.321 | 0.000 | 147.821 | ||
| 858 | 2025.04.08 13:42 | t/p | 294 | 0.10 | 147.340 | 0.000 | 147.340 | 33.93 | 9602.75 |
| 859 | 2025.04.08 13:42 | buy | 303 | 0.10 | 147.380 | 0.000 | 0.000 | ||
| 860 | 2025.04.08 13:42 | modify | 303 | 0.10 | 147.380 | 0.000 | 147.880 | ||
| 861 | 2025.04.08 13:46 | t/p | 293 | 0.10 | 147.399 | 0.000 | 147.399 | 33.92 | 9636.67 |
| 862 | 2025.04.08 14:00 | sell | 304 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 863 | 2025.04.08 14:00 | modify | 304 | 0.10 | 147.350 | 0.000 | 146.850 | ||
| 864 | 2025.04.08 14:00 | sell | 305 | 0.10 | 147.412 | 0.000 | 0.000 | ||
| 865 | 2025.04.08 14:00 | modify | 305 | 0.10 | 147.412 | 0.000 | 146.912 | ||
| 866 | 2025.04.08 14:03 | t/p | 292 | 0.10 | 147.460 | 0.000 | 147.460 | 33.91 | 9670.58 |
| 867 | 2025.04.08 14:04 | sell | 306 | 0.10 | 147.470 | 0.000 | 0.000 | ||
| 868 | 2025.04.08 14:04 | modify | 306 | 0.10 | 147.470 | 0.000 | 146.970 | ||
| 869 | 2025.04.08 14:16 | t/p | 297 | 0.10 | 147.522 | 0.000 | 147.522 | 33.89 | 9704.47 |
| 870 | 2025.04.08 14:16 | sell | 307 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 871 | 2025.04.08 14:16 | modify | 307 | 0.10 | 147.531 | 0.000 | 147.031 | ||
| 872 | 2025.04.08 14:17 | t/p | 298 | 0.10 | 147.583 | 0.000 | 147.583 | 33.88 | 9738.35 |
| 873 | 2025.04.08 14:17 | sell | 308 | 0.10 | 147.591 | 0.000 | 0.000 | ||
| 874 | 2025.04.08 14:17 | modify | 308 | 0.10 | 147.591 | 0.000 | 147.091 | ||
| 875 | 2025.04.08 14:26 | t/p | 299 | 0.10 | 147.642 | 0.000 | 147.642 | 33.86 | 9772.21 |
| 876 | 2025.04.08 14:26 | sell | 309 | 0.10 | 147.650 | 0.000 | 0.000 | ||
| 877 | 2025.04.08 14:26 | modify | 309 | 0.10 | 147.650 | 0.000 | 147.150 | ||
| 878 | 2025.04.08 15:15 | t/p | 309 | 0.10 | 147.150 | 0.000 | 147.150 | 33.98 | 9806.19 |
| 879 | 2025.04.08 15:23 | t/p | 308 | 0.10 | 147.091 | 0.000 | 147.091 | 33.99 | 9840.18 |
| 880 | 2025.04.08 15:26 | t/p | 307 | 0.10 | 147.031 | 0.000 | 147.031 | 34.00 | 9874.18 |
| 881 | 2025.04.08 15:27 | t/p | 306 | 0.10 | 146.970 | 0.000 | 146.970 | 34.02 | 9908.20 |
| 882 | 2025.04.08 15:49 | t/p | 305 | 0.10 | 146.912 | 0.000 | 146.912 | 34.03 | 9942.23 |
| 883 | 2025.04.08 15:52 | t/p | 304 | 0.10 | 146.850 | 0.000 | 146.850 | 34.05 | 9976.28 |
| 884 | 2025.04.08 16:40 | t/p | 270 | 0.10 | 146.670 | 0.000 | 146.670 | 32.62 | 10008.90 |
| 885 | 2025.04.08 16:45 | t/p | 269 | 0.10 | 146.607 | 0.000 | 146.607 | 32.63 | 10041.53 |
| 886 | 2025.04.08 16:45 | sell | 310 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 887 | 2025.04.08 16:45 | modify | 310 | 0.10 | 146.570 | 0.000 | 146.070 | ||
| 888 | 2025.04.08 16:56 | t/p | 282 | 0.10 | 146.534 | 0.000 | 146.534 | 32.65 | 10074.17 |
| 889 | 2025.04.08 17:08 | t/p | 267 | 0.10 | 146.491 | 0.000 | 146.491 | 32.66 | 10106.83 |
| 890 | 2025.04.08 17:10 | t/p | 266 | 0.10 | 146.439 | 0.000 | 146.439 | 32.67 | 10139.50 |
| 891 | 2025.04.08 17:11 | t/p | 265 | 0.10 | 146.371 | 0.000 | 146.371 | 32.69 | 10172.19 |
| 892 | 2025.04.08 17:12 | sell | 311 | 0.10 | 146.329 | 0.000 | 0.000 | ||
| 893 | 2025.04.08 17:12 | modify | 311 | 0.10 | 146.329 | 0.000 | 145.829 | ||
| 894 | 2025.04.08 17:29 | t/p | 264 | 0.10 | 146.310 | 0.000 | 146.310 | 32.70 | 10204.89 |
| 895 | 2025.04.08 17:29 | sell | 312 | 0.10 | 146.270 | 0.000 | 0.000 | ||
| 896 | 2025.04.08 17:29 | modify | 312 | 0.10 | 146.270 | 0.000 | 145.770 | ||
| 897 | 2025.04.08 19:10 | t/p | 263 | 0.10 | 146.250 | 0.000 | 146.250 | 32.72 | 10237.61 |
| 898 | 2025.04.08 19:10 | sell | 313 | 0.10 | 146.208 | 0.000 | 0.000 | ||
| 899 | 2025.04.08 19:10 | modify | 313 | 0.10 | 146.208 | 0.000 | 145.708 | ||
| 900 | 2025.04.08 19:13 | sell | 314 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 901 | 2025.04.08 19:13 | modify | 314 | 0.10 | 146.150 | 0.000 | 145.650 | ||
| 902 | 2025.04.08 19:13 | t/p | 262 | 0.10 | 146.175 | 0.000 | 146.175 | 32.74 | 10270.35 |
| 903 | 2025.04.08 19:15 | t/p | 268 | 0.10 | 146.130 | 0.000 | 146.130 | 32.75 | 10303.10 |
| 904 | 2025.04.08 19:15 | sell | 315 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 905 | 2025.04.08 19:15 | modify | 315 | 0.10 | 146.088 | 0.000 | 145.588 | ||
| 906 | 2025.04.08 19:16 | t/p | 310 | 0.10 | 146.070 | 0.000 | 146.070 | 34.23 | 10337.33 |
| 907 | 2025.04.08 19:16 | sell | 316 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 908 | 2025.04.08 19:16 | modify | 316 | 0.10 | 146.030 | 0.000 | 145.530 | ||
| 909 | 2025.04.08 19:35 | t/p | 261 | 0.10 | 146.013 | 0.000 | 146.013 | 32.77 | 10370.10 |
| 910 | 2025.04.08 19:37 | sell | 317 | 0.10 | 145.970 | 0.000 | 0.000 | ||
| 911 | 2025.04.08 19:37 | modify | 317 | 0.10 | 145.970 | 0.000 | 145.470 | ||
| 912 | 2025.04.08 22:42 | t/p | 260 | 0.10 | 145.950 | 0.000 | 145.950 | 32.79 | 10402.89 |
| 913 | 2025.04.08 23:01 | t/p | 259 | 0.10 | 145.912 | 0.000 | 145.912 | 32.79 | 10435.68 |
| 914 | 2025.04.08 23:04 | t/p | 311 | 0.10 | 145.829 | 0.000 | 145.829 | 34.29 | 10469.97 |
| 915 | 2025.04.08 23:06 | t/p | 312 | 0.10 | 145.770 | 0.000 | 145.770 | 34.30 | 10504.27 |
| 916 | 2025.04.08 23:28 | t/p | 313 | 0.10 | 145.708 | 0.000 | 145.708 | 34.32 | 10538.59 |
| 917 | 2025.04.08 23:33 | t/p | 314 | 0.10 | 145.650 | 0.000 | 145.650 | 34.33 | 10572.92 |
| 918 | 2025.04.09 00:10 | t/p | 315 | 0.10 | 145.588 | 0.000 | 145.588 | 32.88 | 10605.80 |
| 919 | 2025.04.09 00:17 | t/p | 316 | 0.10 | 145.530 | 0.000 | 145.530 | 32.89 | 10638.69 |
| 920 | 2025.04.09 00:22 | t/p | 317 | 0.10 | 145.470 | 0.000 | 145.470 | 32.90 | 10671.59 |
| 921 | 2025.04.09 00:37 | t/p | 252 | 0.10 | 145.290 | 0.000 | 145.290 | 31.47 | 10703.05 |
| 922 | 2025.04.09 00:38 | t/p | 251 | 0.10 | 145.232 | 0.000 | 145.232 | 31.49 | 10734.54 |
| 923 | 2025.04.09 00:49 | t/p | 250 | 0.10 | 145.171 | 0.000 | 145.171 | 31.50 | 10766.04 |
| 924 | 2025.04.09 01:50 | sell | 318 | 0.10 | 145.673 | 0.000 | 0.000 | ||
| 925 | 2025.04.09 01:50 | modify | 318 | 0.10 | 145.673 | 0.000 | 145.173 | ||
| 926 | 2025.04.09 02:15 | sell | 319 | 0.10 | 145.732 | 0.000 | 0.000 | ||
| 927 | 2025.04.09 02:15 | modify | 319 | 0.10 | 145.732 | 0.000 | 145.232 | ||
| 928 | 2025.04.09 02:15 | sell | 320 | 0.10 | 145.791 | 0.000 | 0.000 | ||
| 929 | 2025.04.09 02:15 | modify | 320 | 0.10 | 145.791 | 0.000 | 145.291 | ||
| 930 | 2025.04.09 02:30 | sell | 321 | 0.10 | 145.851 | 0.000 | 0.000 | ||
| 931 | 2025.04.09 02:30 | modify | 321 | 0.10 | 145.851 | 0.000 | 145.351 | ||
| 932 | 2025.04.09 02:37 | sell | 322 | 0.10 | 145.913 | 0.000 | 0.000 | ||
| 933 | 2025.04.09 02:37 | modify | 322 | 0.10 | 145.913 | 0.000 | 145.413 | ||
| 934 | 2025.04.09 03:25 | t/p | 322 | 0.10 | 145.413 | 0.000 | 145.413 | 34.38 | 10800.42 |
| 935 | 2025.04.09 03:28 | t/p | 321 | 0.10 | 145.351 | 0.000 | 145.351 | 34.40 | 10834.82 |
| 936 | 2025.04.09 03:30 | t/p | 320 | 0.10 | 145.291 | 0.000 | 145.291 | 34.41 | 10869.23 |
| 937 | 2025.04.09 04:00 | t/p | 319 | 0.10 | 145.232 | 0.000 | 145.232 | 34.43 | 10903.66 |
| 938 | 2025.04.09 04:04 | t/p | 318 | 0.10 | 145.173 | 0.000 | 145.173 | 34.44 | 10938.10 |
| 939 | 2025.04.09 04:05 | t/p | 249 | 0.10 | 145.114 | 0.000 | 145.114 | 31.51 | 10969.61 |
| 940 | 2025.04.09 04:09 | t/p | 245 | 0.10 | 145.050 | 0.000 | 145.050 | 31.53 | 11001.14 |
| 941 | 2025.04.09 04:18 | t/p | 246 | 0.10 | 144.990 | 0.000 | 144.990 | 31.55 | 11032.69 |
| 942 | 2025.04.09 04:20 | t/p | 247 | 0.10 | 144.929 | 0.000 | 144.929 | 31.56 | 11064.25 |
| 943 | 2025.04.09 04:21 | t/p | 248 | 0.10 | 144.869 | 0.000 | 144.869 | 31.57 | 11095.81 |
| 944 | 2025.04.09 04:25 | t/p | 161 | 0.10 | 144.810 | 0.000 | 144.810 | 30.12 | 11125.93 |
| 945 | 2025.04.09 04:26 | t/p | 160 | 0.10 | 144.750 | 0.000 | 144.750 | 30.13 | 11156.06 |
| 946 | 2025.04.09 04:26 | t/p | 159 | 0.10 | 144.696 | 0.000 | 144.696 | 30.14 | 11186.20 |
| 947 | 2025.04.09 04:27 | t/p | 158 | 0.10 | 144.635 | 0.000 | 144.635 | 30.16 | 11216.36 |
| 948 | 2025.04.09 05:03 | sell | 323 | 0.10 | 145.143 | 0.000 | 0.000 | ||
| 949 | 2025.04.09 05:03 | modify | 323 | 0.10 | 145.143 | 0.000 | 144.643 | ||
| 950 | 2025.04.09 05:04 | sell | 324 | 0.10 | 145.190 | 0.000 | 0.000 | ||
| 951 | 2025.04.09 05:04 | modify | 324 | 0.10 | 145.190 | 0.000 | 144.690 | ||
| 952 | 2025.04.09 05:04 | sell | 325 | 0.10 | 145.253 | 0.000 | 0.000 | ||
| 953 | 2025.04.09 05:04 | modify | 325 | 0.10 | 145.253 | 0.000 | 144.753 | ||
| 954 | 2025.04.09 05:27 | sell | 326 | 0.10 | 145.310 | 0.000 | 0.000 | ||
| 955 | 2025.04.09 05:27 | modify | 326 | 0.10 | 145.310 | 0.000 | 144.810 | ||
| 956 | 2025.04.09 05:27 | sell | 327 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 957 | 2025.04.09 05:27 | modify | 327 | 0.10 | 145.370 | 0.000 | 144.870 | ||
| 958 | 2025.04.09 05:41 | sell | 328 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 959 | 2025.04.09 05:41 | modify | 328 | 0.10 | 145.430 | 0.000 | 144.930 | ||
| 960 | 2025.04.09 06:13 | sell | 329 | 0.10 | 145.493 | 0.000 | 0.000 | ||
| 961 | 2025.04.09 06:13 | modify | 329 | 0.10 | 145.493 | 0.000 | 144.993 | ||
| 962 | 2025.04.09 06:46 | t/p | 329 | 0.10 | 144.993 | 0.000 | 144.993 | 34.48 | 11250.84 |
| 963 | 2025.04.09 06:48 | t/p | 328 | 0.10 | 144.930 | 0.000 | 144.930 | 34.50 | 11285.34 |
| 964 | 2025.04.09 06:49 | t/p | 327 | 0.10 | 144.870 | 0.000 | 144.870 | 34.51 | 11319.85 |
| 965 | 2025.04.09 06:53 | t/p | 326 | 0.10 | 144.810 | 0.000 | 144.810 | 34.53 | 11354.38 |
| 966 | 2025.04.09 06:53 | t/p | 325 | 0.10 | 144.753 | 0.000 | 144.753 | 34.54 | 11388.92 |
| 967 | 2025.04.09 07:05 | sell | 330 | 0.10 | 145.255 | 0.000 | 0.000 | ||
| 968 | 2025.04.09 07:05 | modify | 330 | 0.10 | 145.255 | 0.000 | 144.755 | ||
| 969 | 2025.04.09 07:38 | sell | 331 | 0.10 | 145.312 | 0.000 | 0.000 | ||
| 970 | 2025.04.09 07:38 | modify | 331 | 0.10 | 145.312 | 0.000 | 144.812 | ||
| 971 | 2025.04.09 07:44 | sell | 332 | 0.10 | 145.378 | 0.000 | 0.000 | ||
| 972 | 2025.04.09 07:44 | modify | 332 | 0.10 | 145.378 | 0.000 | 144.878 | ||
| 973 | 2025.04.09 07:44 | sell | 333 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 974 | 2025.04.09 07:44 | modify | 333 | 0.10 | 145.430 | 0.000 | 144.930 | ||
| 975 | 2025.04.09 07:46 | sell | 334 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 976 | 2025.04.09 07:46 | modify | 334 | 0.10 | 145.491 | 0.000 | 144.991 | ||
| 977 | 2025.04.09 07:51 | sell | 335 | 0.10 | 145.559 | 0.000 | 0.000 | ||
| 978 | 2025.04.09 07:51 | modify | 335 | 0.10 | 145.559 | 0.000 | 145.059 | ||
| 979 | 2025.04.09 07:57 | sell | 336 | 0.10 | 145.611 | 0.000 | 0.000 | ||
| 980 | 2025.04.09 07:57 | modify | 336 | 0.10 | 145.611 | 0.000 | 145.111 | ||
| 981 | 2025.04.09 08:01 | sell | 337 | 0.10 | 145.670 | 0.000 | 0.000 | ||
| 982 | 2025.04.09 08:01 | modify | 337 | 0.10 | 145.670 | 0.000 | 145.170 | ||
| 983 | 2025.04.09 08:02 | sell | 338 | 0.10 | 145.749 | 0.000 | 0.000 | ||
| 984 | 2025.04.09 08:02 | modify | 338 | 0.10 | 145.749 | 0.000 | 145.249 | ||
| 985 | 2025.04.09 08:46 | t/p | 338 | 0.10 | 145.249 | 0.000 | 145.249 | 34.42 | 11423.34 |
| 986 | 2025.04.09 10:10 | t/p | 337 | 0.10 | 145.170 | 0.000 | 145.170 | 34.45 | 11457.79 |
| 987 | 2025.04.09 10:18 | t/p | 336 | 0.10 | 145.111 | 0.000 | 145.111 | 34.46 | 11492.25 |
| 988 | 2025.04.09 10:20 | t/p | 335 | 0.10 | 145.059 | 0.000 | 145.059 | 34.47 | 11526.72 |
| 989 | 2025.04.09 10:35 | t/p | 334 | 0.10 | 144.991 | 0.000 | 144.991 | 34.48 | 11561.20 |
| 990 | 2025.04.09 11:00 | t/p | 333 | 0.10 | 144.930 | 0.000 | 144.930 | 34.50 | 11595.70 |
| 991 | 2025.04.09 11:02 | t/p | 332 | 0.10 | 144.878 | 0.000 | 144.878 | 34.51 | 11630.21 |
| 992 | 2025.04.09 11:09 | t/p | 331 | 0.10 | 144.812 | 0.000 | 144.812 | 34.53 | 11664.74 |
| 993 | 2025.04.09 11:30 | t/p | 330 | 0.10 | 144.755 | 0.000 | 144.755 | 34.54 | 11699.28 |
| 994 | 2025.04.09 11:58 | t/p | 324 | 0.10 | 144.690 | 0.000 | 144.690 | 34.56 | 11733.84 |
| 995 | 2025.04.09 12:00 | t/p | 323 | 0.10 | 144.643 | 0.000 | 144.643 | 34.57 | 11768.41 |
| 996 | 2025.04.09 12:02 | t/p | 149 | 0.10 | 144.570 | 0.000 | 144.570 | 30.17 | 11798.57 |
| 997 | 2025.04.09 12:02 | sell | 339 | 0.10 | 144.523 | 0.000 | 0.000 | ||
| 998 | 2025.04.09 12:02 | modify | 339 | 0.10 | 144.523 | 0.000 | 144.023 | ||
| 999 | 2025.04.09 12:05 | t/p | 150 | 0.10 | 144.510 | 0.000 | 144.510 | 30.19 | 11828.76 |
| 1000 | 2025.04.09 12:05 | sell | 340 | 0.10 | 144.470 | 0.000 | 0.000 | ||
| 1001 | 2025.04.09 12:05 | modify | 340 | 0.10 | 144.470 | 0.000 | 143.970 | ||
| 1002 | 2025.04.09 12:06 | t/p | 157 | 0.10 | 144.452 | 0.000 | 144.452 | 30.20 | 11858.96 |
| 1003 | 2025.04.09 12:13 | sell | 341 | 0.10 | 144.409 | 0.000 | 0.000 | ||
| 1004 | 2025.04.09 12:13 | modify | 341 | 0.10 | 144.409 | 0.000 | 143.909 | ||
| 1005 | 2025.04.09 12:15 | t/p | 151 | 0.10 | 144.390 | 0.000 | 144.390 | 30.22 | 11889.18 |
| 1006 | 2025.04.09 12:15 | sell | 342 | 0.10 | 144.348 | 0.000 | 0.000 | ||
| 1007 | 2025.04.09 12:15 | modify | 342 | 0.10 | 144.348 | 0.000 | 143.848 | ||
| 1008 | 2025.04.09 12:29 | t/p | 152 | 0.10 | 144.329 | 0.000 | 144.329 | 30.24 | 11919.42 |
| 1009 | 2025.04.09 12:29 | sell | 343 | 0.10 | 144.287 | 0.000 | 0.000 | ||
| 1010 | 2025.04.09 12:29 | modify | 343 | 0.10 | 144.287 | 0.000 | 143.787 | ||
| 1011 | 2025.04.09 12:29 | t/p | 153 | 0.10 | 144.268 | 0.000 | 144.268 | 30.25 | 11949.66 |
| 1012 | 2025.04.09 12:29 | sell | 344 | 0.10 | 144.229 | 0.000 | 0.000 | ||
| 1013 | 2025.04.09 12:29 | modify | 344 | 0.10 | 144.229 | 0.000 | 143.729 | ||
| 1014 | 2025.04.09 12:31 | t/p | 154 | 0.10 | 144.199 | 0.000 | 144.199 | 30.26 | 11979.92 |
| 1015 | 2025.04.09 12:31 | sell | 345 | 0.10 | 144.169 | 0.000 | 0.000 | ||
| 1016 | 2025.04.09 12:31 | modify | 345 | 0.10 | 144.169 | 0.000 | 143.669 | ||
| 1017 | 2025.04.09 12:34 | t/p | 155 | 0.10 | 144.139 | 0.000 | 144.139 | 30.28 | 12010.20 |
| 1018 | 2025.04.09 12:34 | sell | 346 | 0.10 | 144.108 | 0.000 | 0.000 | ||
| 1019 | 2025.04.09 12:34 | modify | 346 | 0.10 | 144.108 | 0.000 | 143.608 | ||
| 1020 | 2025.04.09 12:35 | sell | 347 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 1021 | 2025.04.09 12:35 | modify | 347 | 0.10 | 144.050 | 0.000 | 143.550 | ||
| 1022 | 2025.04.09 12:35 | t/p | 156 | 0.10 | 144.067 | 0.000 | 144.067 | 30.30 | 12040.50 |
| 1023 | 2025.04.09 12:38 | t/p | 339 | 0.10 | 144.023 | 0.000 | 144.023 | 34.72 | 12075.22 |
| 1024 | 2025.04.09 13:00 | sell | 348 | 0.10 | 144.538 | 0.000 | 0.000 | ||
| 1025 | 2025.04.09 13:00 | modify | 348 | 0.10 | 144.538 | 0.000 | 144.038 | ||
| 1026 | 2025.04.09 13:07 | sell | 349 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 1027 | 2025.04.09 13:07 | modify | 349 | 0.10 | 144.592 | 0.000 | 144.092 | ||
| 1028 | 2025.04.09 13:10 | sell | 350 | 0.10 | 144.653 | 0.000 | 0.000 | ||
| 1029 | 2025.04.09 13:10 | modify | 350 | 0.10 | 144.653 | 0.000 | 144.153 | ||
| 1030 | 2025.04.09 13:12 | sell | 351 | 0.10 | 144.711 | 0.000 | 0.000 | ||
| 1031 | 2025.04.09 13:12 | modify | 351 | 0.10 | 144.711 | 0.000 | 144.211 | ||
| 1032 | 2025.04.09 13:12 | sell | 352 | 0.10 | 144.772 | 0.000 | 0.000 | ||
| 1033 | 2025.04.09 13:12 | modify | 352 | 0.10 | 144.772 | 0.000 | 144.272 | ||
| 1034 | 2025.04.09 13:38 | sell | 353 | 0.10 | 144.834 | 0.000 | 0.000 | ||
| 1035 | 2025.04.09 13:38 | modify | 353 | 0.10 | 144.834 | 0.000 | 144.334 | ||
| 1036 | 2025.04.09 13:39 | sell | 354 | 0.10 | 144.894 | 0.000 | 0.000 | ||
| 1037 | 2025.04.09 13:39 | modify | 354 | 0.10 | 144.894 | 0.000 | 144.394 | ||
| 1038 | 2025.04.09 13:41 | sell | 355 | 0.10 | 144.950 | 0.000 | 0.000 | ||
| 1039 | 2025.04.09 13:41 | modify | 355 | 0.10 | 144.950 | 0.000 | 144.450 | ||
| 1040 | 2025.04.09 13:41 | sell | 356 | 0.10 | 145.012 | 0.000 | 0.000 | ||
| 1041 | 2025.04.09 13:41 | modify | 356 | 0.10 | 145.012 | 0.000 | 144.512 | ||
| 1042 | 2025.04.09 13:55 | sell | 357 | 0.10 | 145.070 | 0.000 | 0.000 | ||
| 1043 | 2025.04.09 13:55 | modify | 357 | 0.10 | 145.070 | 0.000 | 144.570 | ||
| 1044 | 2025.04.09 14:54 | t/p | 357 | 0.10 | 144.570 | 0.000 | 144.570 | 34.59 | 12109.81 |
| 1045 | 2025.04.09 15:00 | buy | 358 | 0.10 | 144.800 | 0.000 | 0.000 | ||
| 1046 | 2025.04.09 15:00 | modify | 358 | 0.10 | 144.800 | 0.000 | 145.300 | ||
| 1047 | 2025.04.09 15:04 | buy | 359 | 0.10 | 144.862 | 0.000 | 0.000 | ||
| 1048 | 2025.04.09 15:04 | modify | 359 | 0.10 | 144.862 | 0.000 | 145.362 | ||
| 1049 | 2025.04.09 15:15 | buy | 360 | 0.10 | 144.920 | 0.000 | 0.000 | ||
| 1050 | 2025.04.09 15:15 | modify | 360 | 0.10 | 144.920 | 0.000 | 145.420 | ||
| 1051 | 2025.04.09 15:16 | buy | 361 | 0.10 | 144.980 | 0.000 | 0.000 | ||
| 1052 | 2025.04.09 15:16 | modify | 361 | 0.10 | 144.980 | 0.000 | 145.480 | ||
| 1053 | 2025.04.09 15:47 | buy | 362 | 0.10 | 145.040 | 0.000 | 0.000 | ||
| 1054 | 2025.04.09 15:47 | modify | 362 | 0.10 | 145.040 | 0.000 | 145.540 | ||
| 1055 | 2025.04.09 15:49 | buy | 363 | 0.10 | 145.101 | 0.000 | 0.000 | ||
| 1056 | 2025.04.09 15:49 | modify | 363 | 0.10 | 145.101 | 0.000 | 145.601 | ||
| 1057 | 2025.04.09 16:02 | buy | 364 | 0.10 | 145.160 | 0.000 | 0.000 | ||
| 1058 | 2025.04.09 16:02 | modify | 364 | 0.10 | 145.160 | 0.000 | 145.660 | ||
| 1059 | 2025.04.09 16:03 | buy | 365 | 0.10 | 145.220 | 0.000 | 0.000 | ||
| 1060 | 2025.04.09 16:03 | modify | 365 | 0.10 | 145.220 | 0.000 | 145.720 | ||
| 1061 | 2025.04.09 17:03 | buy | 366 | 0.10 | 145.290 | 0.000 | 0.000 | ||
| 1062 | 2025.04.09 17:03 | modify | 366 | 0.10 | 145.290 | 0.000 | 145.790 | ||
| 1063 | 2025.04.09 17:18 | buy | 367 | 0.10 | 144.727 | 0.000 | 0.000 | ||
| 1064 | 2025.04.09 17:18 | modify | 367 | 0.10 | 144.727 | 0.000 | 145.227 | ||
| 1065 | 2025.04.09 17:18 | buy | 368 | 0.10 | 144.679 | 0.000 | 0.000 | ||
| 1066 | 2025.04.09 17:18 | modify | 368 | 0.10 | 144.679 | 0.000 | 145.179 | ||
| 1067 | 2025.04.09 17:18 | buy | 369 | 0.10 | 144.608 | 0.000 | 0.000 | ||
| 1068 | 2025.04.09 17:18 | modify | 369 | 0.10 | 144.608 | 0.000 | 145.108 | ||
| 1069 | 2025.04.09 17:19 | t/p | 369 | 0.10 | 145.108 | 0.000 | 145.108 | 34.45 | 12144.26 |
| 1070 | 2025.04.09 17:19 | t/p | 368 | 0.10 | 145.179 | 0.000 | 145.179 | 34.44 | 12178.70 |
| 1071 | 2025.04.09 17:19 | t/p | 367 | 0.10 | 145.227 | 0.000 | 145.227 | 34.43 | 12213.13 |
| 1072 | 2025.04.09 17:19 | t/p | 358 | 0.10 | 145.300 | 0.000 | 145.300 | 34.41 | 12247.54 |
| 1073 | 2025.04.09 17:19 | buy | 370 | 0.10 | 145.347 | 0.000 | 0.000 | ||
| 1074 | 2025.04.09 17:19 | modify | 370 | 0.10 | 145.347 | 0.000 | 145.847 | ||
| 1075 | 2025.04.09 17:20 | t/p | 359 | 0.10 | 145.362 | 0.000 | 145.362 | 34.40 | 12281.94 |
| 1076 | 2025.04.09 17:20 | buy | 371 | 0.10 | 145.403 | 0.000 | 0.000 | ||
| 1077 | 2025.04.09 17:20 | modify | 371 | 0.10 | 145.403 | 0.000 | 145.903 | ||
| 1078 | 2025.04.09 17:20 | t/p | 360 | 0.10 | 145.420 | 0.000 | 145.420 | 34.38 | 12316.32 |
| 1079 | 2025.04.09 17:20 | buy | 372 | 0.10 | 145.464 | 0.000 | 0.000 | ||
| 1080 | 2025.04.09 17:20 | modify | 372 | 0.10 | 145.464 | 0.000 | 145.964 | ||
| 1081 | 2025.04.09 17:20 | t/p | 361 | 0.10 | 145.480 | 0.000 | 145.480 | 34.37 | 12350.69 |
| 1082 | 2025.04.09 17:20 | buy | 373 | 0.10 | 145.527 | 0.000 | 0.000 | ||
| 1083 | 2025.04.09 17:20 | modify | 373 | 0.10 | 145.527 | 0.000 | 146.027 | ||
| 1084 | 2025.04.09 17:20 | t/p | 362 | 0.10 | 145.540 | 0.000 | 145.540 | 34.35 | 12385.04 |
| 1085 | 2025.04.09 17:20 | buy | 374 | 0.10 | 145.581 | 0.000 | 0.000 | ||
| 1086 | 2025.04.09 17:20 | modify | 374 | 0.10 | 145.581 | 0.000 | 146.081 | ||
| 1087 | 2025.04.09 17:20 | t/p | 363 | 0.10 | 145.601 | 0.000 | 145.601 | 34.34 | 12419.38 |
| 1088 | 2025.04.09 17:20 | buy | 375 | 0.10 | 145.652 | 0.000 | 0.000 | ||
| 1089 | 2025.04.09 17:20 | modify | 375 | 0.10 | 145.652 | 0.000 | 146.152 | ||
| 1090 | 2025.04.09 17:20 | t/p | 364 | 0.10 | 145.660 | 0.000 | 145.660 | 34.33 | 12453.71 |
| 1091 | 2025.04.09 17:20 | buy | 376 | 0.10 | 145.702 | 0.000 | 0.000 | ||
| 1092 | 2025.04.09 17:20 | modify | 376 | 0.10 | 145.702 | 0.000 | 146.202 | ||
| 1093 | 2025.04.09 17:21 | t/p | 365 | 0.10 | 145.720 | 0.000 | 145.720 | 34.31 | 12488.02 |
| 1094 | 2025.04.09 17:21 | buy | 377 | 0.10 | 145.769 | 0.000 | 0.000 | ||
| 1095 | 2025.04.09 17:21 | modify | 377 | 0.10 | 145.769 | 0.000 | 146.269 | ||
| 1096 | 2025.04.09 17:21 | t/p | 366 | 0.10 | 145.790 | 0.000 | 145.790 | 34.29 | 12522.31 |
| 1097 | 2025.04.09 17:21 | buy | 378 | 0.10 | 145.821 | 0.000 | 0.000 | ||
| 1098 | 2025.04.09 17:21 | modify | 378 | 0.10 | 145.821 | 0.000 | 146.321 | ||
| 1099 | 2025.04.09 17:22 | t/p | 370 | 0.10 | 145.847 | 0.000 | 145.847 | 34.28 | 12556.59 |
| 1100 | 2025.04.09 17:22 | buy | 379 | 0.10 | 145.884 | 0.000 | 0.000 | ||
| 1101 | 2025.04.09 17:22 | modify | 379 | 0.10 | 145.884 | 0.000 | 146.384 | ||
| 1102 | 2025.04.09 17:22 | t/p | 371 | 0.10 | 145.903 | 0.000 | 145.903 | 34.27 | 12590.86 |
| 1103 | 2025.04.09 17:22 | buy | 380 | 0.10 | 145.942 | 0.000 | 0.000 | ||
| 1104 | 2025.04.09 17:22 | modify | 380 | 0.10 | 145.942 | 0.000 | 146.442 | ||
| 1105 | 2025.04.09 17:22 | t/p | 372 | 0.10 | 145.964 | 0.000 | 145.964 | 34.25 | 12625.11 |
| 1106 | 2025.04.09 17:22 | buy | 381 | 0.10 | 146.000 | 0.000 | 0.000 | ||
| 1107 | 2025.04.09 17:22 | modify | 381 | 0.10 | 146.000 | 0.000 | 146.500 | ||
| 1108 | 2025.04.09 17:22 | t/p | 373 | 0.10 | 146.027 | 0.000 | 146.027 | 34.23 | 12659.34 |
| 1109 | 2025.04.09 17:22 | buy | 382 | 0.10 | 146.060 | 0.000 | 0.000 | ||
| 1110 | 2025.04.09 17:22 | modify | 382 | 0.10 | 146.060 | 0.000 | 146.560 | ||
| 1111 | 2025.04.09 17:22 | t/p | 374 | 0.10 | 146.081 | 0.000 | 146.081 | 34.22 | 12693.56 |
| 1112 | 2025.04.09 17:22 | buy | 383 | 0.10 | 146.125 | 0.000 | 0.000 | ||
| 1113 | 2025.04.09 17:22 | modify | 383 | 0.10 | 146.125 | 0.000 | 146.625 | ||
| 1114 | 2025.04.09 17:22 | t/p | 375 | 0.10 | 146.152 | 0.000 | 146.152 | 34.21 | 12727.77 |
| 1115 | 2025.04.09 17:22 | buy | 384 | 0.10 | 146.182 | 0.000 | 0.000 | ||
| 1116 | 2025.04.09 17:22 | modify | 384 | 0.10 | 146.182 | 0.000 | 146.682 | ||
| 1117 | 2025.04.09 17:22 | t/p | 376 | 0.10 | 146.202 | 0.000 | 146.202 | 34.20 | 12761.97 |
| 1118 | 2025.04.09 17:22 | buy | 385 | 0.10 | 146.247 | 0.000 | 0.000 | ||
| 1119 | 2025.04.09 17:22 | modify | 385 | 0.10 | 146.247 | 0.000 | 146.747 | ||
| 1120 | 2025.04.09 17:22 | t/p | 377 | 0.10 | 146.269 | 0.000 | 146.269 | 34.18 | 12796.15 |
| 1121 | 2025.04.09 17:22 | buy | 386 | 0.10 | 146.302 | 0.000 | 0.000 | ||
| 1122 | 2025.04.09 17:22 | modify | 386 | 0.10 | 146.302 | 0.000 | 146.802 | ||
| 1123 | 2025.04.09 17:23 | t/p | 378 | 0.10 | 146.321 | 0.000 | 146.321 | 34.17 | 12830.32 |
| 1124 | 2025.04.09 17:23 | t/p | 379 | 0.10 | 146.384 | 0.000 | 146.384 | 34.16 | 12864.48 |
| 1125 | 2025.04.09 17:23 | buy | 387 | 0.10 | 146.431 | 0.000 | 0.000 | ||
| 1126 | 2025.04.09 17:23 | modify | 387 | 0.10 | 146.431 | 0.000 | 146.931 | ||
| 1127 | 2025.04.09 17:23 | t/p | 380 | 0.10 | 146.442 | 0.000 | 146.442 | 34.15 | 12898.63 |
| 1128 | 2025.04.09 17:23 | buy | 388 | 0.10 | 146.484 | 0.000 | 0.000 | ||
| 1129 | 2025.04.09 17:23 | modify | 388 | 0.10 | 146.484 | 0.000 | 146.984 | ||
| 1130 | 2025.04.09 17:23 | t/p | 381 | 0.10 | 146.500 | 0.000 | 146.500 | 34.13 | 12932.76 |
| 1131 | 2025.04.09 17:23 | buy | 389 | 0.10 | 146.550 | 0.000 | 0.000 | ||
| 1132 | 2025.04.09 17:23 | modify | 389 | 0.10 | 146.550 | 0.000 | 147.050 | ||
| 1133 | 2025.04.09 17:23 | buy | 390 | 0.10 | 146.355 | 0.000 | 0.000 | ||
| 1134 | 2025.04.09 17:23 | modify | 390 | 0.10 | 146.355 | 0.000 | 146.855 | ||
| 1135 | 2025.04.09 17:24 | t/p | 382 | 0.10 | 146.560 | 0.000 | 146.560 | 34.12 | 12966.88 |
| 1136 | 2025.04.09 17:25 | buy | 391 | 0.10 | 146.602 | 0.000 | 0.000 | ||
| 1137 | 2025.04.09 17:25 | modify | 391 | 0.10 | 146.602 | 0.000 | 147.102 | ||
| 1138 | 2025.04.09 17:25 | t/p | 383 | 0.10 | 146.625 | 0.000 | 146.625 | 34.10 | 13000.98 |
| 1139 | 2025.04.09 17:25 | buy | 392 | 0.10 | 146.666 | 0.000 | 0.000 | ||
| 1140 | 2025.04.09 17:25 | modify | 392 | 0.10 | 146.666 | 0.000 | 147.166 | ||
| 1141 | 2025.04.09 17:25 | t/p | 384 | 0.10 | 146.682 | 0.000 | 146.682 | 34.09 | 13035.07 |
| 1142 | 2025.04.09 17:25 | buy | 393 | 0.10 | 146.748 | 0.000 | 0.000 | ||
| 1143 | 2025.04.09 17:25 | modify | 393 | 0.10 | 146.748 | 0.000 | 147.248 | ||
| 1144 | 2025.04.09 17:25 | t/p | 385 | 0.10 | 146.747 | 0.000 | 146.747 | 34.07 | 13069.14 |
| 1145 | 2025.04.09 17:25 | buy | 394 | 0.10 | 146.784 | 0.000 | 0.000 | ||
| 1146 | 2025.04.09 17:25 | modify | 394 | 0.10 | 146.784 | 0.000 | 147.284 | ||
| 1147 | 2025.04.09 17:26 | t/p | 386 | 0.10 | 146.802 | 0.000 | 146.802 | 34.06 | 13103.20 |
| 1148 | 2025.04.09 17:27 | buy | 395 | 0.10 | 146.841 | 0.000 | 0.000 | ||
| 1149 | 2025.04.09 17:27 | modify | 395 | 0.10 | 146.841 | 0.000 | 147.341 | ||
| 1150 | 2025.04.09 17:27 | t/p | 390 | 0.10 | 146.855 | 0.000 | 146.855 | 34.05 | 13137.25 |
| 1151 | 2025.04.09 17:27 | buy | 396 | 0.10 | 146.926 | 0.000 | 0.000 | ||
| 1152 | 2025.04.09 17:27 | modify | 396 | 0.10 | 146.926 | 0.000 | 147.426 | ||
| 1153 | 2025.04.09 17:27 | buy | 397 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1154 | 2025.04.09 17:27 | modify | 397 | 0.10 | 146.960 | 0.000 | 147.460 | ||
| 1155 | 2025.04.09 17:27 | t/p | 387 | 0.10 | 146.931 | 0.000 | 146.931 | 34.02 | 13171.27 |
| 1156 | 2025.04.09 17:27 | t/p | 388 | 0.10 | 146.984 | 0.000 | 146.984 | 34.02 | 13205.29 |
| 1157 | 2025.04.09 17:27 | buy | 398 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1158 | 2025.04.09 17:27 | modify | 398 | 0.10 | 147.022 | 0.000 | 147.522 | ||
| 1159 | 2025.04.09 17:30 | buy | 399 | 0.10 | 146.477 | 0.000 | 0.000 | ||
| 1160 | 2025.04.09 17:30 | modify | 399 | 0.10 | 146.477 | 0.000 | 146.977 | ||
| 1161 | 2025.04.09 17:30 | buy | 400 | 0.10 | 146.417 | 0.000 | 0.000 | ||
| 1162 | 2025.04.09 17:30 | modify | 400 | 0.10 | 146.417 | 0.000 | 146.917 | ||
| 1163 | 2025.04.09 17:34 | t/p | 400 | 0.10 | 146.917 | 0.000 | 146.917 | 34.03 | 13239.32 |
| 1164 | 2025.04.09 17:34 | t/p | 399 | 0.10 | 146.977 | 0.000 | 146.977 | 34.02 | 13273.34 |
| 1165 | 2025.04.09 17:35 | t/p | 389 | 0.10 | 147.050 | 0.000 | 147.050 | 34.00 | 13307.34 |
| 1166 | 2025.04.09 17:35 | buy | 401 | 0.10 | 147.084 | 0.000 | 0.000 | ||
| 1167 | 2025.04.09 17:35 | modify | 401 | 0.10 | 147.084 | 0.000 | 147.584 | ||
| 1168 | 2025.04.09 17:35 | t/p | 391 | 0.10 | 147.102 | 0.000 | 147.102 | 33.99 | 13341.33 |
| 1169 | 2025.04.09 17:35 | buy | 402 | 0.10 | 147.145 | 0.000 | 0.000 | ||
| 1170 | 2025.04.09 17:35 | modify | 402 | 0.10 | 147.145 | 0.000 | 147.645 | ||
| 1171 | 2025.04.09 17:35 | t/p | 392 | 0.10 | 147.166 | 0.000 | 147.166 | 33.97 | 13375.30 |
| 1172 | 2025.04.09 17:36 | t/p | 393 | 0.10 | 147.248 | 0.000 | 147.248 | 33.95 | 13409.25 |
| 1173 | 2025.04.09 17:37 | buy | 403 | 0.10 | 146.717 | 0.000 | 0.000 | ||
| 1174 | 2025.04.09 17:37 | modify | 403 | 0.10 | 146.717 | 0.000 | 147.217 | ||
| 1175 | 2025.04.09 17:38 | buy | 404 | 0.10 | 146.659 | 0.000 | 0.000 | ||
| 1176 | 2025.04.09 17:38 | modify | 404 | 0.10 | 146.659 | 0.000 | 147.159 | ||
| 1177 | 2025.04.09 17:39 | buy | 405 | 0.10 | 146.600 | 0.000 | 0.000 | ||
| 1178 | 2025.04.09 17:39 | modify | 405 | 0.10 | 146.600 | 0.000 | 147.100 | ||
| 1179 | 2025.04.09 17:50 | buy | 406 | 0.10 | 146.536 | 0.000 | 0.000 | ||
| 1180 | 2025.04.09 17:50 | modify | 406 | 0.10 | 146.536 | 0.000 | 147.036 | ||
| 1181 | 2025.04.09 17:50 | buy | 407 | 0.10 | 146.479 | 0.000 | 0.000 | ||
| 1182 | 2025.04.09 17:50 | modify | 407 | 0.10 | 146.479 | 0.000 | 146.979 | ||
| 1183 | 2025.04.09 17:50 | buy | 408 | 0.10 | 146.420 | 0.000 | 0.000 | ||
| 1184 | 2025.04.09 17:50 | modify | 408 | 0.10 | 146.420 | 0.000 | 146.920 | ||
| 1185 | 2025.04.09 17:50 | buy | 409 | 0.10 | 146.342 | 0.000 | 0.000 | ||
| 1186 | 2025.04.09 17:50 | modify | 409 | 0.10 | 146.342 | 0.000 | 146.842 | ||
| 1187 | 2025.04.09 17:50 | buy | 410 | 0.10 | 146.296 | 0.000 | 0.000 | ||
| 1188 | 2025.04.09 17:50 | modify | 410 | 0.10 | 146.296 | 0.000 | 146.796 | ||
| 1189 | 2025.04.09 17:54 | t/p | 410 | 0.10 | 146.796 | 0.000 | 146.796 | 34.06 | 13443.31 |
| 1190 | 2025.04.09 17:54 | t/p | 409 | 0.10 | 146.842 | 0.000 | 146.842 | 34.05 | 13477.36 |
| 1191 | 2025.04.09 17:55 | t/p | 408 | 0.10 | 146.920 | 0.000 | 146.920 | 34.03 | 13511.39 |
| 1192 | 2025.04.09 17:56 | t/p | 407 | 0.10 | 146.979 | 0.000 | 146.979 | 34.02 | 13545.41 |
| 1193 | 2025.04.09 17:57 | t/p | 406 | 0.10 | 147.036 | 0.000 | 147.036 | 34.00 | 13579.41 |
| 1194 | 2025.04.09 17:59 | t/p | 405 | 0.10 | 147.100 | 0.000 | 147.100 | 33.99 | 13613.40 |
| 1195 | 2025.04.09 18:00 | sell | 411 | 0.10 | 147.046 | 0.000 | 0.000 | ||
| 1196 | 2025.04.09 18:00 | modify | 411 | 0.10 | 147.046 | 0.000 | 146.546 | ||
| 1197 | 2025.04.09 18:00 | sell | 412 | 0.10 | 147.132 | 0.000 | 0.000 | ||
| 1198 | 2025.04.09 18:00 | modify | 412 | 0.10 | 147.132 | 0.000 | 146.632 | ||
| 1199 | 2025.04.09 18:00 | t/p | 404 | 0.10 | 147.159 | 0.000 | 147.159 | 33.98 | 13647.38 |
| 1200 | 2025.04.09 18:00 | sell | 413 | 0.10 | 147.178 | 0.000 | 0.000 | ||
| 1201 | 2025.04.09 18:00 | modify | 413 | 0.10 | 147.178 | 0.000 | 146.678 | ||
| 1202 | 2025.04.09 18:00 | t/p | 403 | 0.10 | 147.217 | 0.000 | 147.217 | 33.96 | 13681.34 |
| 1203 | 2025.04.09 18:00 | sell | 414 | 0.10 | 147.237 | 0.000 | 0.000 | ||
| 1204 | 2025.04.09 18:00 | modify | 414 | 0.10 | 147.237 | 0.000 | 146.737 | ||
| 1205 | 2025.04.09 18:00 | t/p | 394 | 0.10 | 147.284 | 0.000 | 147.284 | 33.95 | 13715.29 |
| 1206 | 2025.04.09 18:00 | sell | 415 | 0.10 | 147.296 | 0.000 | 0.000 | ||
| 1207 | 2025.04.09 18:00 | modify | 415 | 0.10 | 147.296 | 0.000 | 146.796 | ||
| 1208 | 2025.04.09 18:01 | t/p | 395 | 0.10 | 147.341 | 0.000 | 147.341 | 33.94 | 13749.23 |
| 1209 | 2025.04.09 18:01 | sell | 416 | 0.10 | 147.350 | 0.000 | 0.000 | ||
| 1210 | 2025.04.09 18:01 | modify | 416 | 0.10 | 147.350 | 0.000 | 146.850 | ||
| 1211 | 2025.04.09 18:04 | sell | 417 | 0.10 | 147.417 | 0.000 | 0.000 | ||
| 1212 | 2025.04.09 18:04 | modify | 417 | 0.10 | 147.417 | 0.000 | 146.917 | ||
| 1213 | 2025.04.09 18:04 | t/p | 396 | 0.10 | 147.426 | 0.000 | 147.426 | 33.91 | 13783.14 |
| 1214 | 2025.04.09 18:05 | t/p | 397 | 0.10 | 147.460 | 0.000 | 147.460 | 33.90 | 13817.04 |
| 1215 | 2025.04.09 18:05 | sell | 418 | 0.10 | 147.482 | 0.000 | 0.000 | ||
| 1216 | 2025.04.09 18:05 | modify | 418 | 0.10 | 147.482 | 0.000 | 146.982 | ||
| 1217 | 2025.04.09 18:05 | t/p | 398 | 0.10 | 147.522 | 0.000 | 147.522 | 33.89 | 13850.93 |
| 1218 | 2025.04.09 18:05 | sell | 419 | 0.10 | 147.531 | 0.000 | 0.000 | ||
| 1219 | 2025.04.09 18:05 | modify | 419 | 0.10 | 147.531 | 0.000 | 147.031 | ||
| 1220 | 2025.04.09 18:05 | t/p | 401 | 0.10 | 147.584 | 0.000 | 147.584 | 33.88 | 13884.81 |
| 1221 | 2025.04.09 18:05 | sell | 420 | 0.10 | 147.596 | 0.000 | 0.000 | ||
| 1222 | 2025.04.09 18:05 | modify | 420 | 0.10 | 147.596 | 0.000 | 147.096 | ||
| 1223 | 2025.04.09 18:05 | t/p | 402 | 0.10 | 147.645 | 0.000 | 147.645 | 33.86 | 13918.67 |
| 1224 | 2025.04.09 18:06 | sell | 421 | 0.10 | 147.651 | 0.000 | 0.000 | ||
| 1225 | 2025.04.09 18:06 | modify | 421 | 0.10 | 147.651 | 0.000 | 147.151 | ||
| 1226 | 2025.04.09 18:06 | t/p | 300 | 0.10 | 147.700 | 0.000 | 147.700 | 34.49 | 13953.16 |
| 1227 | 2025.04.09 18:06 | sell | 422 | 0.10 | 147.714 | 0.000 | 0.000 | ||
| 1228 | 2025.04.09 18:06 | modify | 422 | 0.10 | 147.714 | 0.000 | 147.214 | ||
| 1229 | 2025.04.09 18:06 | t/p | 301 | 0.10 | 147.760 | 0.000 | 147.760 | 34.48 | 13987.64 |
| 1230 | 2025.04.09 18:06 | sell | 423 | 0.10 | 147.770 | 0.000 | 0.000 | ||
| 1231 | 2025.04.09 18:06 | modify | 423 | 0.10 | 147.770 | 0.000 | 147.270 | ||
| 1232 | 2025.04.09 18:06 | t/p | 302 | 0.10 | 147.821 | 0.000 | 147.821 | 34.46 | 14022.11 |
| 1233 | 2025.04.09 18:06 | sell | 424 | 0.10 | 147.830 | 0.000 | 0.000 | ||
| 1234 | 2025.04.09 18:06 | modify | 424 | 0.10 | 147.830 | 0.000 | 147.330 | ||
| 1235 | 2025.04.09 18:06 | t/p | 303 | 0.10 | 147.880 | 0.000 | 147.880 | 34.45 | 14056.56 |
| 1236 | 2025.04.09 18:06 | sell | 425 | 0.10 | 147.893 | 0.000 | 0.000 | ||
| 1237 | 2025.04.09 18:06 | modify | 425 | 0.10 | 147.893 | 0.000 | 147.393 | ||
| 1238 | 2025.04.09 18:06 | sell | 426 | 0.10 | 147.950 | 0.000 | 0.000 | ||
| 1239 | 2025.04.09 18:06 | modify | 426 | 0.10 | 147.950 | 0.000 | 147.450 | ||
| 1240 | 2025.04.09 18:06 | sell | 427 | 0.10 | 148.016 | 0.000 | 0.000 | ||
| 1241 | 2025.04.09 18:06 | modify | 427 | 0.10 | 148.016 | 0.000 | 147.516 | ||
| 1242 | 2025.04.09 18:07 | sell | 428 | 0.10 | 148.073 | 0.000 | 0.000 | ||
| 1243 | 2025.04.09 18:07 | modify | 428 | 0.10 | 148.073 | 0.000 | 147.573 | ||
| 1244 | 2025.04.09 18:07 | sell | 429 | 0.10 | 148.131 | 0.000 | 0.000 | ||
| 1245 | 2025.04.09 18:07 | modify | 429 | 0.10 | 148.131 | 0.000 | 147.631 | ||
| 1246 | 2025.04.09 18:08 | t/p | 59 | 0.10 | 148.161 | 0.000 | 148.161 | 36.32 | 14092.88 |
| 1247 | 2025.04.09 18:08 | sell | 430 | 0.10 | 148.195 | 0.000 | 0.000 | ||
| 1248 | 2025.04.09 18:08 | modify | 430 | 0.10 | 148.195 | 0.000 | 147.695 | ||
| 1249 | 2025.04.09 18:08 | t/p | 57 | 0.10 | 148.238 | 0.000 | 148.238 | 36.30 | 14129.18 |
| 1250 | 2025.04.09 18:08 | sell | 431 | 0.10 | 148.253 | 0.000 | 0.000 | ||
| 1251 | 2025.04.09 18:08 | modify | 431 | 0.10 | 148.253 | 0.000 | 147.753 | ||
| 1252 | 2025.04.09 18:38 | t/p | 431 | 0.10 | 147.753 | 0.000 | 147.753 | 33.84 | 14163.02 |
| 1253 | 2025.04.09 18:38 | t/p | 430 | 0.10 | 147.695 | 0.000 | 147.695 | 33.86 | 14196.88 |
| 1254 | 2025.04.09 18:38 | t/p | 429 | 0.10 | 147.631 | 0.000 | 147.631 | 33.87 | 14230.75 |
| 1255 | 2025.04.09 18:44 | t/p | 428 | 0.10 | 147.573 | 0.000 | 147.573 | 33.89 | 14264.64 |
| 1256 | 2025.04.09 18:44 | t/p | 427 | 0.10 | 147.516 | 0.000 | 147.516 | 33.89 | 14298.53 |
| 1257 | 2025.04.09 19:11 | t/p | 426 | 0.10 | 147.450 | 0.000 | 147.450 | 33.91 | 14332.44 |
| 1258 | 2025.04.09 19:11 | t/p | 425 | 0.10 | 147.393 | 0.000 | 147.393 | 33.92 | 14366.36 |
| 1259 | 2025.04.09 19:12 | t/p | 424 | 0.10 | 147.330 | 0.000 | 147.330 | 33.94 | 14400.30 |
| 1260 | 2025.04.09 19:30 | sell | 432 | 0.10 | 147.835 | 0.000 | 0.000 | ||
| 1261 | 2025.04.09 19:30 | modify | 432 | 0.10 | 147.835 | 0.000 | 147.335 | ||
| 1262 | 2025.04.09 19:31 | sell | 433 | 0.10 | 147.890 | 0.000 | 0.000 | ||
| 1263 | 2025.04.09 19:31 | modify | 433 | 0.10 | 147.890 | 0.000 | 147.390 | ||
| 1264 | 2025.04.09 19:32 | sell | 434 | 0.10 | 147.966 | 0.000 | 0.000 | ||
| 1265 | 2025.04.09 19:32 | modify | 434 | 0.10 | 147.966 | 0.000 | 147.466 | ||
| 1266 | 2025.04.09 19:37 | sell | 435 | 0.10 | 148.010 | 0.000 | 0.000 | ||
| 1267 | 2025.04.09 19:37 | modify | 435 | 0.10 | 148.010 | 0.000 | 147.510 | ||
| 1268 | 2025.04.09 19:38 | sell | 436 | 0.10 | 148.076 | 0.000 | 0.000 | ||
| 1269 | 2025.04.09 19:38 | modify | 436 | 0.10 | 148.076 | 0.000 | 147.576 | ||
| 1270 | 2025.04.09 19:39 | sell | 437 | 0.10 | 148.136 | 0.000 | 0.000 | ||
| 1271 | 2025.04.09 19:39 | modify | 437 | 0.10 | 148.136 | 0.000 | 147.636 | ||
| 1272 | 2025.04.09 21:21 | t/p | 436 | 0.10 | 147.576 | 0.000 | 147.576 | 33.89 | 14434.19 |
| 1273 | 2025.04.09 21:21 | t/p | 437 | 0.10 | 147.636 | 0.000 | 147.636 | 33.89 | 14468.08 |
| 1274 | 2025.04.09 21:33 | t/p | 435 | 0.10 | 147.510 | 0.000 | 147.510 | 33.89 | 14501.97 |
| 1275 | 2025.04.09 21:42 | t/p | 434 | 0.10 | 147.466 | 0.000 | 147.466 | 33.92 | 14535.89 |
| 1276 | 2025.04.09 21:42 | t/p | 432 | 0.10 | 147.335 | 0.000 | 147.335 | 33.95 | 14569.84 |
| 1277 | 2025.04.09 21:42 | t/p | 433 | 0.10 | 147.390 | 0.000 | 147.390 | 33.95 | 14603.79 |
| 1278 | 2025.04.09 21:42 | t/p | 423 | 0.10 | 147.270 | 0.000 | 147.270 | 33.95 | 14637.74 |
| 1279 | 2025.04.10 00:18 | t/p | 422 | 0.10 | 147.214 | 0.000 | 147.214 | 29.55 | 14667.29 |
| 1280 | 2025.04.10 00:21 | t/p | 421 | 0.10 | 147.151 | 0.000 | 147.151 | 29.57 | 14696.85 |
| 1281 | 2025.04.10 00:24 | t/p | 420 | 0.10 | 147.096 | 0.000 | 147.096 | 29.58 | 14726.43 |
| 1282 | 2025.04.10 00:27 | t/p | 419 | 0.10 | 147.031 | 0.000 | 147.031 | 29.59 | 14756.02 |
| 1283 | 2025.04.10 00:28 | t/p | 418 | 0.10 | 146.982 | 0.000 | 146.982 | 29.61 | 14785.63 |
| 1284 | 2025.04.10 00:28 | t/p | 417 | 0.10 | 146.917 | 0.000 | 146.917 | 29.63 | 14815.25 |
| 1285 | 2025.04.10 00:39 | t/p | 416 | 0.10 | 146.850 | 0.000 | 146.850 | 29.64 | 14844.89 |
| 1286 | 2025.04.10 00:39 | t/p | 415 | 0.10 | 146.796 | 0.000 | 146.796 | 29.65 | 14874.54 |
| 1287 | 2025.04.10 00:57 | t/p | 414 | 0.10 | 146.737 | 0.000 | 146.737 | 29.66 | 14904.20 |
| 1288 | 2025.04.10 01:22 | t/p | 413 | 0.10 | 146.678 | 0.000 | 146.678 | 29.68 | 14933.88 |
| 1289 | 2025.04.10 01:30 | buy | 438 | 0.10 | 146.782 | 0.000 | 0.000 | ||
| 1290 | 2025.04.10 01:30 | modify | 438 | 0.10 | 146.782 | 0.000 | 147.282 | ||
| 1291 | 2025.04.10 01:32 | buy | 439 | 0.10 | 146.842 | 0.000 | 0.000 | ||
| 1292 | 2025.04.10 01:32 | modify | 439 | 0.10 | 146.842 | 0.000 | 147.342 | ||
| 1293 | 2025.04.10 01:34 | buy | 440 | 0.10 | 146.900 | 0.000 | 0.000 | ||
| 1294 | 2025.04.10 01:34 | modify | 440 | 0.10 | 146.900 | 0.000 | 147.400 | ||
| 1295 | 2025.04.10 01:45 | buy | 441 | 0.10 | 146.960 | 0.000 | 0.000 | ||
| 1296 | 2025.04.10 01:45 | modify | 441 | 0.10 | 146.960 | 0.000 | 147.460 | ||
| 1297 | 2025.04.10 01:50 | buy | 442 | 0.10 | 147.022 | 0.000 | 0.000 | ||
| 1298 | 2025.04.10 01:50 | modify | 442 | 0.10 | 147.022 | 0.000 | 147.522 | ||
| 1299 | 2025.04.10 02:56 | buy | 443 | 0.10 | 146.715 | 0.000 | 0.000 | ||
| 1300 | 2025.04.10 02:56 | modify | 443 | 0.10 | 146.715 | 0.000 | 147.215 | ||
| 1301 | 2025.04.10 03:13 | buy | 444 | 0.10 | 146.660 | 0.000 | 0.000 | ||
| 1302 | 2025.04.10 03:13 | modify | 444 | 0.10 | 146.660 | 0.000 | 147.160 | ||
| 1303 | 2025.04.10 04:27 | t/p | 412 | 0.10 | 146.632 | 0.000 | 146.632 | 29.69 | 14963.56 |
| 1304 | 2025.04.10 04:28 | buy | 445 | 0.10 | 146.598 | 0.000 | 0.000 | ||
| 1305 | 2025.04.10 04:28 | modify | 445 | 0.10 | 146.598 | 0.000 | 147.098 | ||
| 1306 | 2025.04.10 04:51 | t/p | 411 | 0.10 | 146.546 | 0.000 | 146.546 | 29.71 | 14993.27 |
| 1307 | 2025.04.10 04:51 | buy | 446 | 0.10 | 146.537 | 0.000 | 0.000 | ||
| 1308 | 2025.04.10 04:51 | modify | 446 | 0.10 | 146.537 | 0.000 | 147.037 | ||
| 1309 | 2025.04.10 05:00 | sell | 447 | 0.10 | 146.632 | 0.000 | 0.000 | ||
| 1310 | 2025.04.10 05:00 | modify | 447 | 0.10 | 146.632 | 0.000 | 146.132 | ||
| 1311 | 2025.04.10 05:02 | sell | 448 | 0.10 | 146.690 | 0.000 | 0.000 | ||
| 1312 | 2025.04.10 05:02 | modify | 448 | 0.10 | 146.690 | 0.000 | 146.190 | ||
| 1313 | 2025.04.10 05:10 | sell | 449 | 0.10 | 146.570 | 0.000 | 0.000 | ||
| 1314 | 2025.04.10 05:10 | modify | 449 | 0.10 | 146.570 | 0.000 | 146.070 | ||
| 1315 | 2025.04.10 05:26 | sell | 450 | 0.10 | 146.509 | 0.000 | 0.000 | ||
| 1316 | 2025.04.10 05:26 | modify | 450 | 0.10 | 146.509 | 0.000 | 146.009 | ||
| 1317 | 2025.04.10 05:35 | sell | 451 | 0.10 | 146.450 | 0.000 | 0.000 | ||
| 1318 | 2025.04.10 05:35 | modify | 451 | 0.10 | 146.450 | 0.000 | 145.950 | ||
| 1319 | 2025.04.10 06:01 | sell | 452 | 0.10 | 146.754 | 0.000 | 0.000 | ||
| 1320 | 2025.04.10 06:01 | modify | 452 | 0.10 | 146.754 | 0.000 | 146.254 | ||
| 1321 | 2025.04.10 06:07 | sell | 453 | 0.10 | 146.811 | 0.000 | 0.000 | ||
| 1322 | 2025.04.10 06:07 | modify | 453 | 0.10 | 146.811 | 0.000 | 146.311 | ||
| 1323 | 2025.04.10 06:07 | sell | 454 | 0.10 | 146.870 | 0.000 | 0.000 | ||
| 1324 | 2025.04.10 06:07 | modify | 454 | 0.10 | 146.870 | 0.000 | 146.370 | ||
| 1325 | 2025.04.10 06:20 | sell | 455 | 0.10 | 146.935 | 0.000 | 0.000 | ||
| 1326 | 2025.04.10 06:20 | modify | 455 | 0.10 | 146.935 | 0.000 | 146.435 | ||
| 1327 | 2025.04.10 06:47 | sell | 456 | 0.10 | 146.991 | 0.000 | 0.000 | ||
| 1328 | 2025.04.10 06:47 | modify | 456 | 0.10 | 146.991 | 0.000 | 146.491 | ||
| 1329 | 2025.04.10 06:49 | t/p | 446 | 0.10 | 147.037 | 0.000 | 147.037 | 34.01 | 15027.28 |
| 1330 | 2025.04.10 06:50 | sell | 457 | 0.10 | 147.051 | 0.000 | 0.000 | ||
| 1331 | 2025.04.10 06:50 | modify | 457 | 0.10 | 147.051 | 0.000 | 146.551 | ||
| 1332 | 2025.04.10 06:54 | t/p | 445 | 0.10 | 147.098 | 0.000 | 147.098 | 33.99 | 15061.27 |
| 1333 | 2025.04.10 06:54 | sell | 458 | 0.10 | 147.110 | 0.000 | 0.000 | ||
| 1334 | 2025.04.10 06:54 | modify | 458 | 0.10 | 147.110 | 0.000 | 146.610 | ||
| 1335 | 2025.04.10 07:36 | t/p | 458 | 0.10 | 146.610 | 0.000 | 146.610 | 34.10 | 15095.37 |
| 1336 | 2025.04.10 07:36 | t/p | 457 | 0.10 | 146.551 | 0.000 | 146.551 | 34.11 | 15129.48 |
| 1337 | 2025.04.10 07:41 | t/p | 456 | 0.10 | 146.491 | 0.000 | 146.491 | 34.13 | 15163.61 |
| 1338 | 2025.04.10 07:44 | t/p | 455 | 0.10 | 146.435 | 0.000 | 146.435 | 34.15 | 15197.76 |
| 1339 | 2025.04.10 07:44 | sell | 459 | 0.10 | 146.387 | 0.000 | 0.000 | ||
| 1340 | 2025.04.10 07:44 | modify | 459 | 0.10 | 146.387 | 0.000 | 145.887 | ||
| 1341 | 2025.04.10 07:55 | t/p | 454 | 0.10 | 146.370 | 0.000 | 146.370 | 34.17 | 15231.93 |
| 1342 | 2025.04.10 07:55 | sell | 460 | 0.10 | 146.330 | 0.000 | 0.000 | ||
| 1343 | 2025.04.10 07:55 | modify | 460 | 0.10 | 146.330 | 0.000 | 145.830 | ||
| 1344 | 2025.04.10 07:57 | t/p | 453 | 0.10 | 146.311 | 0.000 | 146.311 | 34.18 | 15266.11 |
| 1345 | 2025.04.10 07:57 | sell | 461 | 0.10 | 146.267 | 0.000 | 0.000 | ||
| 1346 | 2025.04.10 07:57 | modify | 461 | 0.10 | 146.267 | 0.000 | 145.767 | ||
| 1347 | 2025.04.10 08:00 | t/p | 452 | 0.10 | 146.254 | 0.000 | 146.254 | 34.19 | 15300.30 |
| 1348 | 2025.04.10 08:18 | sell | 462 | 0.10 | 146.209 | 0.000 | 0.000 | ||
| 1349 | 2025.04.10 08:18 | modify | 462 | 0.10 | 146.209 | 0.000 | 145.709 | ||
| 1350 | 2025.04.10 08:18 | t/p | 448 | 0.10 | 146.190 | 0.000 | 146.190 | 34.20 | 15334.50 |
| 1351 | 2025.04.10 08:18 | sell | 463 | 0.10 | 146.150 | 0.000 | 0.000 | ||
| 1352 | 2025.04.10 08:18 | modify | 463 | 0.10 | 146.150 | 0.000 | 145.650 | ||
| 1353 | 2025.04.10 09:42 | t/p | 447 | 0.10 | 146.132 | 0.000 | 146.132 | 34.22 | 15368.72 |
| 1354 | 2025.04.10 09:43 | sell | 464 | 0.10 | 146.088 | 0.000 | 0.000 | ||
| 1355 | 2025.04.10 09:43 | modify | 464 | 0.10 | 146.088 | 0.000 | 145.588 | ||
| 1356 | 2025.04.10 09:58 | t/p | 449 | 0.10 | 146.070 | 0.000 | 146.070 | 34.23 | 15402.95 |
| 1357 | 2025.04.10 09:58 | sell | 465 | 0.10 | 146.030 | 0.000 | 0.000 | ||
| 1358 | 2025.04.10 09:58 | modify | 465 | 0.10 | 146.030 | 0.000 | 145.530 | ||
| 1359 | 2025.04.10 10:00 | t/p | 450 | 0.10 | 146.009 | 0.000 | 146.009 | 34.24 | 15437.19 |
| 1360 | 2025.04.10 10:01 | sell | 466 | 0.10 | 145.968 | 0.000 | 0.000 | ||
| 1361 | 2025.04.10 10:01 | modify | 466 | 0.10 | 145.968 | 0.000 | 145.468 | ||
| 1362 | 2025.04.10 10:03 | t/p | 451 | 0.10 | 145.950 | 0.000 | 145.950 | 34.25 | 15471.44 |
| 1363 | 2025.04.10 10:03 | sell | 467 | 0.10 | 145.909 | 0.000 | 0.000 | ||
| 1364 | 2025.04.10 10:03 | modify | 467 | 0.10 | 145.909 | 0.000 | 145.409 | ||
| 1365 | 2025.04.10 10:06 | t/p | 459 | 0.10 | 145.887 | 0.000 | 145.887 | 34.27 | 15505.71 |
| 1366 | 2025.04.10 10:07 | sell | 468 | 0.10 | 145.850 | 0.000 | 0.000 | ||
| 1367 | 2025.04.10 10:07 | modify | 468 | 0.10 | 145.850 | 0.000 | 145.350 | ||
| 1368 | 2025.04.10 10:22 | t/p | 460 | 0.10 | 145.830 | 0.000 | 145.830 | 34.29 | 15540.00 |
| 1369 | 2025.04.10 10:22 | sell | 469 | 0.10 | 145.776 | 0.000 | 0.000 | ||
| 1370 | 2025.04.10 10:22 | modify | 469 | 0.10 | 145.776 | 0.000 | 145.276 | ||
| 1371 | 2025.04.10 10:23 | t/p | 461 | 0.10 | 145.767 | 0.000 | 145.767 | 34.30 | 15574.30 |
| 1372 | 2025.04.10 10:29 | sell | 470 | 0.10 | 145.730 | 0.000 | 0.000 | ||
| 1373 | 2025.04.10 10:29 | modify | 470 | 0.10 | 145.730 | 0.000 | 145.230 | ||
| 1374 | 2025.04.10 10:34 | t/p | 462 | 0.10 | 145.709 | 0.000 | 145.709 | 34.31 | 15608.61 |
| 1375 | 2025.04.10 10:34 | sell | 471 | 0.10 | 145.665 | 0.000 | 0.000 | ||
| 1376 | 2025.04.10 10:34 | modify | 471 | 0.10 | 145.665 | 0.000 | 145.165 | ||
| 1377 | 2025.04.10 10:36 | t/p | 463 | 0.10 | 145.650 | 0.000 | 145.650 | 34.33 | 15642.94 |
| 1378 | 2025.04.10 10:36 | sell | 472 | 0.10 | 145.610 | 0.000 | 0.000 | ||
| 1379 | 2025.04.10 10:36 | modify | 472 | 0.10 | 145.610 | 0.000 | 145.110 | ||
| 1380 | 2025.04.10 10:42 | t/p | 464 | 0.10 | 145.588 | 0.000 | 145.588 | 34.34 | 15677.28 |
| 1381 | 2025.04.10 11:03 | buy | 473 | 0.10 | 145.641 | 0.000 | 0.000 | ||
| 1382 | 2025.04.10 11:03 | modify | 473 | 0.10 | 145.641 | 0.000 | 146.141 | ||
| 1383 | 2025.04.10 11:06 | buy | 474 | 0.10 | 145.580 | 0.000 | 0.000 | ||
| 1384 | 2025.04.10 11:06 | modify | 474 | 0.10 | 145.580 | 0.000 | 146.080 | ||
| 1385 | 2025.04.10 11:09 | t/p | 465 | 0.10 | 145.530 | 0.000 | 145.530 | 34.36 | 15711.64 |
| 1386 | 2025.04.10 11:09 | buy | 475 | 0.10 | 145.505 | 0.000 | 0.000 | ||
| 1387 | 2025.04.10 11:09 | modify | 475 | 0.10 | 145.505 | 0.000 | 146.005 | ||
| 1388 | 2025.04.10 11:30 | t/p | 466 | 0.10 | 145.468 | 0.000 | 145.468 | 34.37 | 15746.01 |
| 1389 | 2025.04.10 11:30 | buy | 476 | 0.10 | 145.459 | 0.000 | 0.000 | ||
| 1390 | 2025.04.10 11:30 | modify | 476 | 0.10 | 145.459 | 0.000 | 145.959 | ||
| 1391 | 2025.04.10 11:30 | t/p | 467 | 0.10 | 145.409 | 0.000 | 145.409 | 34.39 | 15780.40 |
| 1392 | 2025.04.10 11:30 | buy | 477 | 0.10 | 145.400 | 0.000 | 0.000 | ||
| 1393 | 2025.04.10 11:30 | modify | 477 | 0.10 | 145.400 | 0.000 | 145.900 | ||
| 1394 | 2025.04.10 12:02 | sell | 478 | 0.10 | 145.490 | 0.000 | 0.000 | ||
| 1395 | 2025.04.10 12:02 | modify | 478 | 0.10 | 145.490 | 0.000 | 144.990 | ||
| 1396 | 2025.04.10 12:02 | sell | 479 | 0.10 | 145.550 | 0.000 | 0.000 | ||
| 1397 | 2025.04.10 12:02 | modify | 479 | 0.10 | 145.550 | 0.000 | 145.050 | ||
| 1398 | 2025.04.10 12:16 | sell | 480 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 1399 | 2025.04.10 12:16 | modify | 480 | 0.10 | 145.430 | 0.000 | 144.930 | ||
| 1400 | 2025.04.10 12:18 | sell | 481 | 0.10 | 145.370 | 0.000 | 0.000 | ||
| 1401 | 2025.04.10 12:18 | modify | 481 | 0.10 | 145.370 | 0.000 | 144.870 | ||
| 1402 | 2025.04.10 12:21 | t/p | 468 | 0.10 | 145.350 | 0.000 | 145.350 | 34.40 | 15814.80 |
| 1403 | 2025.04.10 12:21 | sell | 482 | 0.10 | 145.309 | 0.000 | 0.000 | ||
| 1404 | 2025.04.10 12:21 | modify | 482 | 0.10 | 145.309 | 0.000 | 144.809 | ||
| 1405 | 2025.04.10 12:30 | t/p | 469 | 0.10 | 145.276 | 0.000 | 145.276 | 34.44 | 15849.24 |
| 1406 | 2025.04.10 12:30 | t/p | 470 | 0.10 | 145.230 | 0.000 | 145.230 | 34.44 | 15883.68 |
| 1407 | 2025.04.10 12:30 | t/p | 471 | 0.10 | 145.165 | 0.000 | 145.165 | 34.45 | 15918.13 |
| 1408 | 2025.04.10 12:30 | sell | 483 | 0.10 | 145.109 | 0.000 | 0.000 | ||
| 1409 | 2025.04.10 12:30 | modify | 483 | 0.10 | 145.109 | 0.000 | 144.609 | ||
| 1410 | 2025.04.10 12:30 | t/p | 472 | 0.10 | 145.110 | 0.000 | 145.110 | 34.47 | 15952.60 |
| 1411 | 2025.04.10 12:30 | sell | 484 | 0.10 | 145.043 | 0.000 | 0.000 | ||
| 1412 | 2025.04.10 12:30 | modify | 484 | 0.10 | 145.043 | 0.000 | 144.543 | ||
| 1413 | 2025.04.10 12:30 | t/p | 479 | 0.10 | 145.050 | 0.000 | 145.050 | 34.48 | 15987.08 |
| 1414 | 2025.04.10 12:30 | t/p | 478 | 0.10 | 144.990 | 0.000 | 144.990 | 34.49 | 16021.57 |
| 1415 | 2025.04.10 12:30 | t/p | 480 | 0.10 | 144.930 | 0.000 | 144.930 | 34.50 | 16056.07 |
| 1416 | 2025.04.10 12:34 | sell | 485 | 0.10 | 145.190 | 0.000 | 0.000 | ||
| 1417 | 2025.04.10 12:34 | modify | 485 | 0.10 | 145.190 | 0.000 | 144.690 | ||
| 1418 | 2025.04.10 12:35 | sell | 486 | 0.10 | 145.254 | 0.000 | 0.000 | ||
| 1419 | 2025.04.10 12:35 | modify | 486 | 0.10 | 145.254 | 0.000 | 144.754 | ||
| 1420 | 2025.04.10 12:54 | sell | 487 | 0.10 | 145.430 | 0.000 | 0.000 | ||
| 1421 | 2025.04.10 12:54 | modify | 487 | 0.10 | 145.430 | 0.000 | 144.930 | ||
| 1422 | 2025.04.10 13:00 | sell | 488 | 0.10 | 145.491 | 0.000 | 0.000 | ||
| 1423 | 2025.04.10 13:00 | modify | 488 | 0.10 | 145.491 | 0.000 | 144.991 | ||
| 1424 | 2025.04.10 13:50 | t/p | 488 | 0.10 | 144.991 | 0.000 | 144.991 | 34.49 | 16090.56 |
| 1425 | 2025.04.10 13:50 | t/p | 487 | 0.10 | 144.930 | 0.000 | 144.930 | 34.50 | 16125.06 |
| 1426 | 2025.04.10 13:50 | t/p | 481 | 0.10 | 144.870 | 0.000 | 144.870 | 34.51 | 16159.57 |
| 1427 | 2025.04.10 13:59 | t/p | 482 | 0.10 | 144.809 | 0.000 | 144.809 | 34.53 | 16194.10 |
| 1428 | 2025.04.10 14:00 | buy | 489 | 0.10 | 144.866 | 0.000 | 0.000 | ||
| 1429 | 2025.04.10 14:00 | modify | 489 | 0.10 | 144.866 | 0.000 | 145.366 | ||
| 1430 | 2025.04.10 14:00 | buy | 490 | 0.10 | 144.799 | 0.000 | 0.000 | ||
| 1431 | 2025.04.10 14:00 | modify | 490 | 0.10 | 144.799 | 0.000 | 145.299 | ||
| 1432 | 2025.04.10 14:03 | buy | 491 | 0.10 | 144.921 | 0.000 | 0.000 | ||
| 1433 | 2025.04.10 14:03 | modify | 491 | 0.10 | 144.921 | 0.000 | 145.421 | ||
| 1434 | 2025.04.10 14:05 | buy | 492 | 0.10 | 144.981 | 0.000 | 0.000 | ||
| 1435 | 2025.04.10 14:05 | modify | 492 | 0.10 | 144.981 | 0.000 | 145.481 | ||
| 1436 | 2025.04.10 14:06 | buy | 493 | 0.10 | 145.044 | 0.000 | 0.000 | ||
| 1437 | 2025.04.10 14:06 | modify | 493 | 0.10 | 145.044 | 0.000 | 145.544 | ||
| 1438 | 2025.04.10 14:39 | t/p | 486 | 0.10 | 144.754 | 0.000 | 144.754 | 34.54 | 16228.64 |
| 1439 | 2025.04.10 14:47 | buy | 494 | 0.10 | 144.740 | 0.000 | 0.000 | ||
| 1440 | 2025.04.10 14:47 | modify | 494 | 0.10 | 144.740 | 0.000 | 145.240 | ||
| 1441 | 2025.04.10 14:55 | t/p | 485 | 0.10 | 144.690 | 0.000 | 144.690 | 34.56 | 16263.20 |
| 1442 | 2025.04.10 14:57 | buy | 495 | 0.10 | 144.680 | 0.000 | 0.000 | ||
| 1443 | 2025.04.10 14:57 | modify | 495 | 0.10 | 144.680 | 0.000 | 145.180 | ||
| 1444 | 2025.04.10 14:58 | buy | 496 | 0.10 | 144.620 | 0.000 | 0.000 | ||
| 1445 | 2025.04.10 14:58 | modify | 496 | 0.10 | 144.620 | 0.000 | 145.120 | ||
| 1446 | 2025.04.10 14:58 | t/p | 483 | 0.10 | 144.609 | 0.000 | 144.609 | 34.58 | 16297.78 |
| 1447 | 2025.04.10 15:22 | t/p | 484 | 0.10 | 144.543 | 0.000 | 144.543 | 34.59 | 16332.37 |
| 1448 | 2025.04.10 15:23 | t/p | 356 | 0.10 | 144.512 | 0.000 | 144.512 | 30.19 | 16362.56 |
| 1449 | 2025.04.10 15:23 | t/p | 355 | 0.10 | 144.450 | 0.000 | 144.450 | 30.20 | 16392.76 |
| 1450 | 2025.04.10 15:26 | t/p | 354 | 0.10 | 144.394 | 0.000 | 144.394 | 30.22 | 16422.98 |
| 1451 | 2025.04.10 15:37 | t/p | 353 | 0.10 | 144.334 | 0.000 | 144.334 | 30.23 | 16453.20 |
| 1452 | 2025.04.10 15:38 | t/p | 352 | 0.10 | 144.272 | 0.000 | 144.272 | 30.25 | 16483.45 |
| 1453 | 2025.04.10 15:43 | t/p | 351 | 0.10 | 144.211 | 0.000 | 144.211 | 30.26 | 16513.71 |
| 1454 | 2025.04.10 15:46 | t/p | 350 | 0.10 | 144.153 | 0.000 | 144.153 | 30.27 | 16543.98 |
| 1455 | 2025.04.10 15:48 | t/p | 349 | 0.10 | 144.092 | 0.000 | 144.092 | 30.29 | 16574.27 |
| 1456 | 2025.04.10 15:49 | t/p | 348 | 0.10 | 144.038 | 0.000 | 144.038 | 30.30 | 16604.56 |
| 1457 | 2025.04.10 16:51 | sell | 497 | 0.10 | 144.531 | 0.000 | 0.000 | ||
| 1458 | 2025.04.10 16:51 | modify | 497 | 0.10 | 144.531 | 0.000 | 144.031 | ||
| 1459 | 2025.04.10 17:00 | sell | 498 | 0.10 | 144.592 | 0.000 | 0.000 | ||
| 1460 | 2025.04.10 17:00 | modify | 498 | 0.10 | 144.592 | 0.000 | 144.092 | ||
| 1461 | 2025.04.10 17:02 | sell | 499 | 0.10 | 144.650 | 0.000 | 0.000 | ||
| 1462 | 2025.04.10 17:02 | modify | 499 | 0.10 | 144.650 | 0.000 | 144.150 | ||
| 1463 | 2025.04.10 17:02 | sell | 500 | 0.10 | 144.718 | 0.000 | 0.000 | ||
| 1464 | 2025.04.10 17:02 | modify | 500 | 0.10 | 144.718 | 0.000 | 144.218 | ||
| 1465 | 2025.04.10 17:04 | sell | 501 | 0.10 | 144.777 | 0.000 | 0.000 | ||
| 1466 | 2025.04.10 17:04 | modify | 501 | 0.10 | 144.777 | 0.000 | 144.277 | ||
| 1467 | 2025.04.10 17:55 | sell | 502 | 0.10 | 144.832 | 0.000 | 0.000 | ||
| 1468 | 2025.04.10 17:55 | modify | 502 | 0.10 | 144.832 | 0.000 | 144.332 | ||
| 1469 | 2025.04.10 19:20 | sell | 503 | 0.10 | 144.890 | 0.000 | 0.000 | ||
| 1470 | 2025.04.10 19:20 | modify | 503 | 0.10 | 144.890 | 0.000 | 144.390 | ||
| 1471 | 2025.04.10 19:21 | sell | 504 | 0.10 | 144.953 | 0.000 | 0.000 | ||
| 1472 | 2025.04.10 19:21 | modify | 504 | 0.10 | 144.953 | 0.000 | 144.453 | ||
| 1473 | 2025.04.10 19:21 | sell | 505 | 0.10 | 145.010 | 0.000 | 0.000 | ||
| 1474 | 2025.04.10 19:21 | modify | 505 | 0.10 | 145.010 | 0.000 | 144.510 | ||
| 1475 | 2025.04.10 19:26 | sell | 506 | 0.10 | 145.070 | 0.000 | 0.000 | ||
| 1476 | 2025.04.10 19:26 | modify | 506 | 0.10 | 145.070 | 0.000 | 144.570 | ||
| 1477 | 2025.04.10 19:26 | t/p | 496 | 0.10 | 145.120 | 0.000 | 145.120 | 34.45 | 16639.01 |
| 1478 | 2025.04.10 19:28 | sell | 507 | 0.10 | 145.131 | 0.000 | 0.000 | ||
| 1479 | 2025.04.10 19:28 | modify | 507 | 0.10 | 145.131 | 0.000 | 144.631 | ||
| 1480 | 2025.04.10 20:52 | t/p | 507 | 0.10 | 144.631 | 0.000 | 144.631 | 34.57 | 16673.58 |
| 1481 | 2025.04.10 20:56 | t/p | 506 | 0.10 | 144.570 | 0.000 | 144.570 | 34.58 | 16708.16 |
| 1482 | 2025.04.10 20:58 | t/p | 505 | 0.10 | 144.510 | 0.000 | 144.510 | 34.61 | 16742.77 |
| 1483 | 2025.04.10 20:59 | t/p | 504 | 0.10 | 144.453 | 0.000 | 144.453 | 34.61 | 16777.38 |
| 1484 | 2025.04.10 22:02 | t/p | 503 | 0.10 | 144.390 | 0.000 | 144.390 | 34.63 | 16812.01 |
| 1485 | 2025.04.10 22:03 | t/p | 502 | 0.10 | 144.332 | 0.000 | 144.332 | 34.64 | 16846.65 |
| 1486 | 2025.04.10 22:10 | t/p | 501 | 0.10 | 144.277 | 0.000 | 144.277 | 34.66 | 16881.31 |
| 1487 | 2025.04.10 22:15 | t/p | 500 | 0.10 | 144.218 | 0.000 | 144.218 | 34.67 | 16915.98 |
| 1488 | 2025.04.10 22:17 | t/p | 499 | 0.10 | 144.150 | 0.000 | 144.150 | 34.68 | 16950.66 |
| 1489 | 2025.04.10 22:21 | t/p | 498 | 0.10 | 144.092 | 0.000 | 144.092 | 34.70 | 16985.36 |
| 1490 | 2025.04.10 22:22 | t/p | 497 | 0.10 | 144.031 | 0.000 | 144.031 | 34.71 | 17020.07 |
| 1491 | 2025.04.10 23:00 | t/p | 340 | 0.10 | 143.970 | 0.000 | 143.970 | 30.32 | 17050.39 |
| 1492 | 2025.04.10 23:00 | t/p | 341 | 0.10 | 143.909 | 0.000 | 143.909 | 30.34 | 17080.73 |
| 1493 | 2025.04.10 23:37 | t/p | 342 | 0.10 | 143.848 | 0.000 | 143.848 | 30.35 | 17111.08 |
| 1494 | 2025.04.10 23:51 | t/p | 343 | 0.10 | 143.787 | 0.000 | 143.787 | 30.36 | 17141.44 |
| 1495 | 2025.04.11 00:00 | t/p | 344 | 0.10 | 143.729 | 0.000 | 143.729 | 28.91 | 17170.34 |
| 1496 | 2025.04.11 00:01 | t/p | 345 | 0.10 | 143.669 | 0.000 | 143.669 | 28.92 | 17199.26 |
| 1497 | 2025.04.11 00:03 | t/p | 346 | 0.10 | 143.608 | 0.000 | 143.608 | 28.94 | 17228.20 |
| 1498 | 2025.04.11 00:09 | t/p | 347 | 0.10 | 143.550 | 0.000 | 143.550 | 28.95 | 17257.15 |
| 1499 | 2025.04.11 01:30 | buy | 508 | 0.10 | 143.483 | 0.000 | 0.000 | ||
| 1500 | 2025.04.11 01:30 | modify | 508 | 0.10 | 143.483 | 0.000 | 143.983 | ||
| 1501 | 2025.04.11 01:33 | buy | 509 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 1502 | 2025.04.11 01:33 | modify | 509 | 0.10 | 143.419 | 0.000 | 143.919 | ||
| 1503 | 2025.04.11 01:34 | buy | 510 | 0.10 | 143.355 | 0.000 | 0.000 | ||
| 1504 | 2025.04.11 01:34 | modify | 510 | 0.10 | 143.355 | 0.000 | 143.855 | ||
| 1505 | 2025.04.11 01:37 | buy | 511 | 0.10 | 143.569 | 0.000 | 0.000 | ||
| 1506 | 2025.04.11 01:37 | modify | 511 | 0.10 | 143.569 | 0.000 | 144.069 | ||
| 1507 | 2025.04.11 01:37 | buy | 512 | 0.10 | 143.603 | 0.000 | 0.000 | ||
| 1508 | 2025.04.11 01:37 | modify | 512 | 0.10 | 143.603 | 0.000 | 144.103 | ||
| 1509 | 2025.04.11 01:37 | buy | 513 | 0.10 | 143.662 | 0.000 | 0.000 | ||
| 1510 | 2025.04.11 01:37 | modify | 513 | 0.10 | 143.662 | 0.000 | 144.162 | ||
| 1511 | 2025.04.11 01:52 | buy | 514 | 0.10 | 143.724 | 0.000 | 0.000 | ||
| 1512 | 2025.04.11 01:52 | modify | 514 | 0.10 | 143.724 | 0.000 | 144.224 | ||
| 1513 | 2025.04.11 03:32 | buy | 515 | 0.10 | 143.298 | 0.000 | 0.000 | ||
| 1514 | 2025.04.11 03:32 | modify | 515 | 0.10 | 143.298 | 0.000 | 143.798 | ||
| 1515 | 2025.04.11 03:33 | buy | 516 | 0.10 | 143.238 | 0.000 | 0.000 | ||
| 1516 | 2025.04.11 03:33 | modify | 516 | 0.10 | 143.238 | 0.000 | 143.738 | ||
| 1517 | 2025.04.11 03:35 | buy | 517 | 0.10 | 143.162 | 0.000 | 0.000 | ||
| 1518 | 2025.04.11 03:35 | modify | 517 | 0.10 | 143.162 | 0.000 | 143.662 | ||
| 1519 | 2025.04.11 04:01 | sell | 518 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 1520 | 2025.04.11 04:01 | modify | 518 | 0.10 | 143.210 | 0.000 | 142.710 | ||
| 1521 | 2025.04.11 04:02 | sell | 519 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 1522 | 2025.04.11 04:02 | modify | 519 | 0.10 | 143.270 | 0.000 | 142.770 | ||
| 1523 | 2025.04.11 04:13 | sell | 520 | 0.10 | 143.147 | 0.000 | 0.000 | ||
| 1524 | 2025.04.11 04:13 | modify | 520 | 0.10 | 143.147 | 0.000 | 142.647 | ||
| 1525 | 2025.04.11 04:36 | sell | 521 | 0.10 | 143.089 | 0.000 | 0.000 | ||
| 1526 | 2025.04.11 04:36 | modify | 521 | 0.10 | 143.089 | 0.000 | 142.589 | ||
| 1527 | 2025.04.11 04:38 | sell | 522 | 0.10 | 143.029 | 0.000 | 0.000 | ||
| 1528 | 2025.04.11 04:38 | modify | 522 | 0.10 | 143.029 | 0.000 | 142.529 | ||
| 1529 | 2025.04.11 04:49 | sell | 523 | 0.10 | 142.965 | 0.000 | 0.000 | ||
| 1530 | 2025.04.11 04:49 | modify | 523 | 0.10 | 142.965 | 0.000 | 142.465 | ||
| 1531 | 2025.04.11 04:51 | sell | 524 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 1532 | 2025.04.11 04:51 | modify | 524 | 0.10 | 142.909 | 0.000 | 142.409 | ||
| 1533 | 2025.04.11 05:28 | sell | 525 | 0.10 | 143.332 | 0.000 | 0.000 | ||
| 1534 | 2025.04.11 05:28 | modify | 525 | 0.10 | 143.332 | 0.000 | 142.832 | ||
| 1535 | 2025.04.11 05:30 | sell | 526 | 0.10 | 143.394 | 0.000 | 0.000 | ||
| 1536 | 2025.04.11 05:30 | modify | 526 | 0.10 | 143.394 | 0.000 | 142.894 | ||
| 1537 | 2025.04.11 05:31 | sell | 527 | 0.10 | 143.450 | 0.000 | 0.000 | ||
| 1538 | 2025.04.11 05:31 | modify | 527 | 0.10 | 143.450 | 0.000 | 142.950 | ||
| 1539 | 2025.04.11 05:35 | sell | 528 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 1540 | 2025.04.11 05:35 | modify | 528 | 0.10 | 143.510 | 0.000 | 143.010 | ||
| 1541 | 2025.04.11 05:38 | sell | 529 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 1542 | 2025.04.11 05:38 | modify | 529 | 0.10 | 143.571 | 0.000 | 143.071 | ||
| 1543 | 2025.04.11 05:39 | sell | 530 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 1544 | 2025.04.11 05:39 | modify | 530 | 0.10 | 143.631 | 0.000 | 143.131 | ||
| 1545 | 2025.04.11 05:41 | t/p | 517 | 0.10 | 143.662 | 0.000 | 143.662 | 34.80 | 17291.95 |
| 1546 | 2025.04.11 05:42 | sell | 531 | 0.10 | 143.691 | 0.000 | 0.000 | ||
| 1547 | 2025.04.11 05:42 | modify | 531 | 0.10 | 143.691 | 0.000 | 143.191 | ||
| 1548 | 2025.04.11 05:45 | t/p | 516 | 0.10 | 143.738 | 0.000 | 143.738 | 34.78 | 17326.73 |
| 1549 | 2025.04.11 05:45 | sell | 532 | 0.10 | 143.750 | 0.000 | 0.000 | ||
| 1550 | 2025.04.11 05:45 | modify | 532 | 0.10 | 143.750 | 0.000 | 143.250 | ||
| 1551 | 2025.04.11 06:02 | t/p | 515 | 0.10 | 143.798 | 0.000 | 143.798 | 34.77 | 17361.50 |
| 1552 | 2025.04.11 06:02 | sell | 533 | 0.10 | 143.814 | 0.000 | 0.000 | ||
| 1553 | 2025.04.11 06:02 | modify | 533 | 0.10 | 143.814 | 0.000 | 143.314 | ||
| 1554 | 2025.04.11 06:03 | t/p | 510 | 0.10 | 143.855 | 0.000 | 143.855 | 34.75 | 17396.25 |
| 1555 | 2025.04.11 06:03 | sell | 534 | 0.10 | 143.878 | 0.000 | 0.000 | ||
| 1556 | 2025.04.11 06:03 | modify | 534 | 0.10 | 143.878 | 0.000 | 143.378 | ||
| 1557 | 2025.04.11 06:03 | t/p | 509 | 0.10 | 143.919 | 0.000 | 143.919 | 34.74 | 17430.99 |
| 1558 | 2025.04.11 06:07 | sell | 535 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 1559 | 2025.04.11 06:07 | modify | 535 | 0.10 | 143.930 | 0.000 | 143.430 | ||
| 1560 | 2025.04.11 06:09 | t/p | 508 | 0.10 | 143.983 | 0.000 | 143.983 | 34.73 | 17465.72 |
| 1561 | 2025.04.11 06:09 | sell | 536 | 0.10 | 143.992 | 0.000 | 0.000 | ||
| 1562 | 2025.04.11 06:09 | modify | 536 | 0.10 | 143.992 | 0.000 | 143.492 | ||
| 1563 | 2025.04.11 06:19 | sell | 537 | 0.10 | 144.056 | 0.000 | 0.000 | ||
| 1564 | 2025.04.11 06:19 | modify | 537 | 0.10 | 144.056 | 0.000 | 143.556 | ||
| 1565 | 2025.04.11 06:20 | t/p | 511 | 0.10 | 144.069 | 0.000 | 144.069 | 34.70 | 17500.42 |
| 1566 | 2025.04.11 06:40 | t/p | 512 | 0.10 | 144.103 | 0.000 | 144.103 | 34.69 | 17535.11 |
| 1567 | 2025.04.11 06:40 | sell | 538 | 0.10 | 144.111 | 0.000 | 0.000 | ||
| 1568 | 2025.04.11 06:40 | modify | 538 | 0.10 | 144.111 | 0.000 | 143.611 | ||
| 1569 | 2025.04.11 07:05 | t/p | 538 | 0.10 | 143.611 | 0.000 | 143.611 | 34.82 | 17569.93 |
| 1570 | 2025.04.11 07:05 | t/p | 537 | 0.10 | 143.556 | 0.000 | 143.556 | 34.83 | 17604.76 |
| 1571 | 2025.04.11 07:06 | t/p | 536 | 0.10 | 143.492 | 0.000 | 143.492 | 34.84 | 17639.60 |
| 1572 | 2025.04.11 07:09 | t/p | 535 | 0.10 | 143.430 | 0.000 | 143.430 | 34.86 | 17674.46 |
| 1573 | 2025.04.11 07:10 | t/p | 534 | 0.10 | 143.378 | 0.000 | 143.378 | 34.87 | 17709.33 |
| 1574 | 2025.04.11 07:13 | t/p | 533 | 0.10 | 143.314 | 0.000 | 143.314 | 34.89 | 17744.22 |
| 1575 | 2025.04.11 07:14 | t/p | 532 | 0.10 | 143.250 | 0.000 | 143.250 | 34.90 | 17779.12 |
| 1576 | 2025.04.11 07:23 | t/p | 531 | 0.10 | 143.191 | 0.000 | 143.191 | 34.92 | 17814.04 |
| 1577 | 2025.04.11 07:25 | t/p | 530 | 0.10 | 143.131 | 0.000 | 143.131 | 34.93 | 17848.97 |
| 1578 | 2025.04.11 07:26 | t/p | 529 | 0.10 | 143.071 | 0.000 | 143.071 | 34.95 | 17883.92 |
| 1579 | 2025.04.11 07:27 | t/p | 528 | 0.10 | 143.010 | 0.000 | 143.010 | 34.96 | 17918.88 |
| 1580 | 2025.04.11 07:32 | t/p | 527 | 0.10 | 142.950 | 0.000 | 142.950 | 34.98 | 17953.86 |
| 1581 | 2025.04.11 07:33 | t/p | 526 | 0.10 | 142.894 | 0.000 | 142.894 | 34.99 | 17988.85 |
| 1582 | 2025.04.11 07:58 | sell | 539 | 0.10 | 142.846 | 0.000 | 0.000 | ||
| 1583 | 2025.04.11 07:58 | modify | 539 | 0.10 | 142.846 | 0.000 | 142.346 | ||
| 1584 | 2025.04.11 07:59 | t/p | 525 | 0.10 | 142.832 | 0.000 | 142.832 | 35.01 | 18023.86 |
| 1585 | 2025.04.11 08:00 | sell | 540 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 1586 | 2025.04.11 08:00 | modify | 540 | 0.10 | 142.792 | 0.000 | 142.292 | ||
| 1587 | 2025.04.11 08:00 | t/p | 519 | 0.10 | 142.770 | 0.000 | 142.770 | 35.02 | 18058.88 |
| 1588 | 2025.04.11 08:00 | sell | 541 | 0.10 | 142.729 | 0.000 | 0.000 | ||
| 1589 | 2025.04.11 08:00 | modify | 541 | 0.10 | 142.729 | 0.000 | 142.229 | ||
| 1590 | 2025.04.11 08:00 | t/p | 518 | 0.10 | 142.710 | 0.000 | 142.710 | 35.04 | 18093.92 |
| 1591 | 2025.04.11 08:00 | sell | 542 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 1592 | 2025.04.11 08:00 | modify | 542 | 0.10 | 142.663 | 0.000 | 142.163 | ||
| 1593 | 2025.04.11 08:00 | t/p | 520 | 0.10 | 142.647 | 0.000 | 142.647 | 35.05 | 18128.97 |
| 1594 | 2025.04.11 08:00 | sell | 543 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 1595 | 2025.04.11 08:00 | modify | 543 | 0.10 | 142.610 | 0.000 | 142.110 | ||
| 1596 | 2025.04.11 08:02 | t/p | 521 | 0.10 | 142.589 | 0.000 | 142.589 | 35.07 | 18164.04 |
| 1597 | 2025.04.11 08:02 | sell | 544 | 0.10 | 142.549 | 0.000 | 0.000 | ||
| 1598 | 2025.04.11 08:02 | modify | 544 | 0.10 | 142.549 | 0.000 | 142.049 | ||
| 1599 | 2025.04.11 08:02 | t/p | 522 | 0.10 | 142.529 | 0.000 | 142.529 | 35.08 | 18199.12 |
| 1600 | 2025.04.11 08:02 | sell | 545 | 0.10 | 142.490 | 0.000 | 0.000 | ||
| 1601 | 2025.04.11 08:02 | modify | 545 | 0.10 | 142.490 | 0.000 | 141.990 | ||
| 1602 | 2025.04.11 08:02 | t/p | 523 | 0.10 | 142.465 | 0.000 | 142.465 | 35.10 | 18234.22 |
| 1603 | 2025.04.11 08:02 | sell | 546 | 0.10 | 142.428 | 0.000 | 0.000 | ||
| 1604 | 2025.04.11 08:02 | modify | 546 | 0.10 | 142.428 | 0.000 | 141.928 | ||
| 1605 | 2025.04.11 08:08 | sell | 547 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 1606 | 2025.04.11 08:08 | modify | 547 | 0.10 | 142.970 | 0.000 | 142.470 | ||
| 1607 | 2025.04.11 08:09 | sell | 548 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 1608 | 2025.04.11 08:09 | modify | 548 | 0.10 | 143.032 | 0.000 | 142.532 | ||
| 1609 | 2025.04.11 08:33 | t/p | 548 | 0.10 | 142.532 | 0.000 | 142.532 | 35.08 | 18269.30 |
| 1610 | 2025.04.11 08:35 | t/p | 547 | 0.10 | 142.470 | 0.000 | 142.470 | 35.10 | 18304.40 |
| 1611 | 2025.04.11 08:42 | t/p | 524 | 0.10 | 142.409 | 0.000 | 142.409 | 35.11 | 18339.51 |
| 1612 | 2025.04.11 08:42 | sell | 549 | 0.10 | 142.362 | 0.000 | 0.000 | ||
| 1613 | 2025.04.11 08:42 | modify | 549 | 0.10 | 142.362 | 0.000 | 141.862 | ||
| 1614 | 2025.04.11 08:42 | t/p | 539 | 0.10 | 142.346 | 0.000 | 142.346 | 35.13 | 18374.64 |
| 1615 | 2025.04.11 08:42 | sell | 550 | 0.10 | 142.310 | 0.000 | 0.000 | ||
| 1616 | 2025.04.11 08:42 | modify | 550 | 0.10 | 142.310 | 0.000 | 141.810 | ||
| 1617 | 2025.04.11 08:43 | t/p | 540 | 0.10 | 142.292 | 0.000 | 142.292 | 35.14 | 18409.78 |
| 1618 | 2025.04.11 08:47 | sell | 551 | 0.10 | 142.250 | 0.000 | 0.000 | ||
| 1619 | 2025.04.11 08:47 | modify | 551 | 0.10 | 142.250 | 0.000 | 141.750 | ||
| 1620 | 2025.04.11 08:50 | t/p | 541 | 0.10 | 142.229 | 0.000 | 142.229 | 35.15 | 18444.93 |
| 1621 | 2025.04.11 08:50 | sell | 552 | 0.10 | 142.184 | 0.000 | 0.000 | ||
| 1622 | 2025.04.11 08:50 | modify | 552 | 0.10 | 142.184 | 0.000 | 141.684 | ||
| 1623 | 2025.04.11 08:50 | t/p | 542 | 0.10 | 142.163 | 0.000 | 142.163 | 35.17 | 18480.10 |
| 1624 | 2025.04.11 08:50 | sell | 553 | 0.10 | 142.130 | 0.000 | 0.000 | ||
| 1625 | 2025.04.11 08:50 | modify | 553 | 0.10 | 142.130 | 0.000 | 141.630 | ||
| 1626 | 2025.04.11 08:51 | t/p | 543 | 0.10 | 142.110 | 0.000 | 142.110 | 35.18 | 18515.28 |
| 1627 | 2025.04.11 08:51 | sell | 554 | 0.10 | 142.062 | 0.000 | 0.000 | ||
| 1628 | 2025.04.11 08:51 | modify | 554 | 0.10 | 142.062 | 0.000 | 141.562 | ||
| 1629 | 2025.04.11 09:07 | sell | 555 | 0.10 | 142.617 | 0.000 | 0.000 | ||
| 1630 | 2025.04.11 09:07 | modify | 555 | 0.10 | 142.617 | 0.000 | 142.117 | ||
| 1631 | 2025.04.11 09:08 | sell | 556 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 1632 | 2025.04.11 09:08 | modify | 556 | 0.10 | 142.671 | 0.000 | 142.171 | ||
| 1633 | 2025.04.11 09:50 | t/p | 556 | 0.10 | 142.171 | 0.000 | 142.171 | 35.17 | 18550.45 |
| 1634 | 2025.04.11 09:51 | t/p | 555 | 0.10 | 142.117 | 0.000 | 142.117 | 35.19 | 18585.64 |
| 1635 | 2025.04.11 10:00 | sell | 557 | 0.10 | 142.613 | 0.000 | 0.000 | ||
| 1636 | 2025.04.11 10:00 | modify | 557 | 0.10 | 142.613 | 0.000 | 142.113 | ||
| 1637 | 2025.04.11 10:00 | sell | 558 | 0.10 | 142.671 | 0.000 | 0.000 | ||
| 1638 | 2025.04.11 10:00 | modify | 558 | 0.10 | 142.671 | 0.000 | 142.171 | ||
| 1639 | 2025.04.11 10:00 | sell | 559 | 0.10 | 142.736 | 0.000 | 0.000 | ||
| 1640 | 2025.04.11 10:00 | modify | 559 | 0.10 | 142.736 | 0.000 | 142.236 | ||
| 1641 | 2025.04.11 10:00 | sell | 560 | 0.10 | 142.795 | 0.000 | 0.000 | ||
| 1642 | 2025.04.11 10:00 | modify | 560 | 0.10 | 142.795 | 0.000 | 142.295 | ||
| 1643 | 2025.04.11 10:01 | sell | 561 | 0.10 | 142.851 | 0.000 | 0.000 | ||
| 1644 | 2025.04.11 10:01 | modify | 561 | 0.10 | 142.851 | 0.000 | 142.351 | ||
| 1645 | 2025.04.11 10:27 | sell | 562 | 0.10 | 142.910 | 0.000 | 0.000 | ||
| 1646 | 2025.04.11 10:27 | modify | 562 | 0.10 | 142.910 | 0.000 | 142.410 | ||
| 1647 | 2025.04.11 10:35 | sell | 563 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 1648 | 2025.04.11 10:35 | modify | 563 | 0.10 | 142.970 | 0.000 | 142.470 | ||
| 1649 | 2025.04.11 10:37 | sell | 564 | 0.10 | 143.034 | 0.000 | 0.000 | ||
| 1650 | 2025.04.11 10:37 | modify | 564 | 0.10 | 143.034 | 0.000 | 142.534 | ||
| 1651 | 2025.04.11 10:40 | sell | 565 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 1652 | 2025.04.11 10:40 | modify | 565 | 0.10 | 143.090 | 0.000 | 142.590 | ||
| 1653 | 2025.04.11 10:40 | sell | 566 | 0.10 | 143.150 | 0.000 | 0.000 | ||
| 1654 | 2025.04.11 10:40 | modify | 566 | 0.10 | 143.150 | 0.000 | 142.650 | ||
| 1655 | 2025.04.11 10:41 | sell | 567 | 0.10 | 143.211 | 0.000 | 0.000 | ||
| 1656 | 2025.04.11 10:41 | modify | 567 | 0.10 | 143.211 | 0.000 | 142.711 | ||
| 1657 | 2025.04.11 11:22 | t/p | 567 | 0.10 | 142.711 | 0.000 | 142.711 | 35.04 | 18620.68 |
| 1658 | 2025.04.11 11:25 | t/p | 566 | 0.10 | 142.650 | 0.000 | 142.650 | 35.05 | 18655.73 |
| 1659 | 2025.04.11 11:49 | t/p | 565 | 0.10 | 142.590 | 0.000 | 142.590 | 35.07 | 18690.80 |
| 1660 | 2025.04.11 12:50 | t/p | 564 | 0.10 | 142.534 | 0.000 | 142.534 | 35.08 | 18725.88 |
| 1661 | 2025.04.11 12:51 | t/p | 563 | 0.10 | 142.470 | 0.000 | 142.470 | 35.10 | 18760.98 |
| 1662 | 2025.04.11 13:00 | buy | 568 | 0.10 | 142.583 | 0.000 | 0.000 | ||
| 1663 | 2025.04.11 13:00 | modify | 568 | 0.10 | 142.583 | 0.000 | 143.083 | ||
| 1664 | 2025.04.11 13:01 | buy | 569 | 0.10 | 142.519 | 0.000 | 0.000 | ||
| 1665 | 2025.04.11 13:01 | modify | 569 | 0.10 | 142.519 | 0.000 | 143.019 | ||
| 1666 | 2025.04.11 13:02 | buy | 570 | 0.10 | 142.458 | 0.000 | 0.000 | ||
| 1667 | 2025.04.11 13:02 | modify | 570 | 0.10 | 142.458 | 0.000 | 142.958 | ||
| 1668 | 2025.04.11 13:04 | buy | 571 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 1669 | 2025.04.11 13:04 | modify | 571 | 0.10 | 142.640 | 0.000 | 143.140 | ||
| 1670 | 2025.04.11 13:09 | t/p | 562 | 0.10 | 142.410 | 0.000 | 142.410 | 35.12 | 18796.10 |
| 1671 | 2025.04.11 13:09 | buy | 572 | 0.10 | 142.398 | 0.000 | 0.000 | ||
| 1672 | 2025.04.11 13:09 | modify | 572 | 0.10 | 142.398 | 0.000 | 142.898 | ||
| 1673 | 2025.04.11 13:10 | t/p | 561 | 0.10 | 142.351 | 0.000 | 142.351 | 35.12 | 18831.22 |
| 1674 | 2025.04.11 13:10 | buy | 573 | 0.10 | 142.338 | 0.000 | 0.000 | ||
| 1675 | 2025.04.11 13:10 | modify | 573 | 0.10 | 142.338 | 0.000 | 142.838 | ||
| 1676 | 2025.04.11 13:11 | t/p | 560 | 0.10 | 142.295 | 0.000 | 142.295 | 35.14 | 18866.36 |
| 1677 | 2025.04.11 13:11 | buy | 574 | 0.10 | 142.279 | 0.000 | 0.000 | ||
| 1678 | 2025.04.11 13:11 | modify | 574 | 0.10 | 142.279 | 0.000 | 142.779 | ||
| 1679 | 2025.04.11 13:36 | buy | 575 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 1680 | 2025.04.11 13:36 | modify | 575 | 0.10 | 142.702 | 0.000 | 143.202 | ||
| 1681 | 2025.04.11 13:38 | buy | 576 | 0.10 | 142.767 | 0.000 | 0.000 | ||
| 1682 | 2025.04.11 13:38 | modify | 576 | 0.10 | 142.767 | 0.000 | 143.267 | ||
| 1683 | 2025.04.11 13:38 | t/p | 574 | 0.10 | 142.779 | 0.000 | 142.779 | 35.02 | 18901.38 |
| 1684 | 2025.04.11 13:38 | buy | 577 | 0.10 | 142.820 | 0.000 | 0.000 | ||
| 1685 | 2025.04.11 13:38 | modify | 577 | 0.10 | 142.820 | 0.000 | 143.320 | ||
| 1686 | 2025.04.11 13:38 | t/p | 573 | 0.10 | 142.838 | 0.000 | 142.838 | 35.00 | 18936.38 |
| 1687 | 2025.04.11 13:38 | buy | 578 | 0.10 | 142.881 | 0.000 | 0.000 | ||
| 1688 | 2025.04.11 13:38 | modify | 578 | 0.10 | 142.881 | 0.000 | 143.381 | ||
| 1689 | 2025.04.11 13:38 | t/p | 572 | 0.10 | 142.898 | 0.000 | 142.898 | 34.99 | 18971.37 |
| 1690 | 2025.04.11 13:38 | buy | 579 | 0.10 | 142.940 | 0.000 | 0.000 | ||
| 1691 | 2025.04.11 13:38 | modify | 579 | 0.10 | 142.940 | 0.000 | 143.440 | ||
| 1692 | 2025.04.11 13:39 | t/p | 570 | 0.10 | 142.958 | 0.000 | 142.958 | 34.97 | 19006.34 |
| 1693 | 2025.04.11 13:39 | buy | 580 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 1694 | 2025.04.11 13:39 | modify | 580 | 0.10 | 143.000 | 0.000 | 143.500 | ||
| 1695 | 2025.04.11 13:39 | t/p | 569 | 0.10 | 143.019 | 0.000 | 143.019 | 34.96 | 19041.30 |
| 1696 | 2025.04.11 13:39 | buy | 581 | 0.10 | 143.061 | 0.000 | 0.000 | ||
| 1697 | 2025.04.11 13:39 | modify | 581 | 0.10 | 143.061 | 0.000 | 143.561 | ||
| 1698 | 2025.04.11 13:39 | t/p | 568 | 0.10 | 143.083 | 0.000 | 143.083 | 34.94 | 19076.24 |
| 1699 | 2025.04.11 13:39 | buy | 582 | 0.10 | 143.124 | 0.000 | 0.000 | ||
| 1700 | 2025.04.11 13:39 | modify | 582 | 0.10 | 143.124 | 0.000 | 143.624 | ||
| 1701 | 2025.04.11 13:39 | t/p | 571 | 0.10 | 143.140 | 0.000 | 143.140 | 34.93 | 19111.17 |
| 1702 | 2025.04.11 13:39 | buy | 583 | 0.10 | 143.185 | 0.000 | 0.000 | ||
| 1703 | 2025.04.11 13:39 | modify | 583 | 0.10 | 143.185 | 0.000 | 143.685 | ||
| 1704 | 2025.04.11 13:39 | t/p | 575 | 0.10 | 143.202 | 0.000 | 143.202 | 34.91 | 19146.08 |
| 1705 | 2025.04.11 13:39 | buy | 584 | 0.10 | 143.246 | 0.000 | 0.000 | ||
| 1706 | 2025.04.11 13:39 | modify | 584 | 0.10 | 143.246 | 0.000 | 143.746 | ||
| 1707 | 2025.04.11 13:39 | t/p | 576 | 0.10 | 143.267 | 0.000 | 143.267 | 34.90 | 19180.98 |
| 1708 | 2025.04.11 13:39 | buy | 585 | 0.10 | 143.301 | 0.000 | 0.000 | ||
| 1709 | 2025.04.11 13:39 | modify | 585 | 0.10 | 143.301 | 0.000 | 143.801 | ||
| 1710 | 2025.04.11 13:39 | t/p | 577 | 0.10 | 143.320 | 0.000 | 143.320 | 34.88 | 19215.86 |
| 1711 | 2025.04.11 13:39 | buy | 586 | 0.10 | 143.380 | 0.000 | 0.000 | ||
| 1712 | 2025.04.11 13:39 | modify | 586 | 0.10 | 143.380 | 0.000 | 143.880 | ||
| 1713 | 2025.04.11 13:39 | t/p | 578 | 0.10 | 143.381 | 0.000 | 143.381 | 34.87 | 19250.73 |
| 1714 | 2025.04.11 13:39 | buy | 587 | 0.10 | 143.420 | 0.000 | 0.000 | ||
| 1715 | 2025.04.11 13:39 | modify | 587 | 0.10 | 143.420 | 0.000 | 143.920 | ||
| 1716 | 2025.04.11 13:39 | t/p | 579 | 0.10 | 143.440 | 0.000 | 143.440 | 34.85 | 19285.58 |
| 1717 | 2025.04.11 13:39 | buy | 588 | 0.10 | 143.504 | 0.000 | 0.000 | ||
| 1718 | 2025.04.11 13:39 | modify | 588 | 0.10 | 143.504 | 0.000 | 144.004 | ||
| 1719 | 2025.04.11 13:39 | t/p | 580 | 0.10 | 143.500 | 0.000 | 143.500 | 34.84 | 19320.42 |
| 1720 | 2025.04.11 13:39 | buy | 589 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 1721 | 2025.04.11 13:39 | modify | 589 | 0.10 | 143.541 | 0.000 | 144.041 | ||
| 1722 | 2025.04.11 13:39 | t/p | 581 | 0.10 | 143.561 | 0.000 | 143.561 | 34.83 | 19355.25 |
| 1723 | 2025.04.11 13:40 | buy | 590 | 0.10 | 143.059 | 0.000 | 0.000 | ||
| 1724 | 2025.04.11 13:40 | modify | 590 | 0.10 | 143.059 | 0.000 | 143.559 | ||
| 1725 | 2025.04.11 13:40 | buy | 591 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 1726 | 2025.04.11 13:40 | modify | 591 | 0.10 | 143.000 | 0.000 | 143.500 | ||
| 1727 | 2025.04.11 13:41 | buy | 592 | 0.10 | 142.940 | 0.000 | 0.000 | ||
| 1728 | 2025.04.11 13:41 | modify | 592 | 0.10 | 142.940 | 0.000 | 143.440 | ||
| 1729 | 2025.04.11 13:41 | buy | 593 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 1730 | 2025.04.11 13:41 | modify | 593 | 0.10 | 142.880 | 0.000 | 143.380 | ||
| 1731 | 2025.04.11 13:42 | buy | 594 | 0.10 | 142.823 | 0.000 | 0.000 | ||
| 1732 | 2025.04.11 13:42 | modify | 594 | 0.10 | 142.823 | 0.000 | 143.323 | ||
| 1733 | 2025.04.11 13:48 | t/p | 594 | 0.10 | 143.323 | 0.000 | 143.323 | 34.88 | 19390.13 |
| 1734 | 2025.04.11 14:48 | t/p | 593 | 0.10 | 143.380 | 0.000 | 143.380 | 34.87 | 19425.00 |
| 1735 | 2025.04.11 14:49 | t/p | 592 | 0.10 | 143.440 | 0.000 | 143.440 | 34.86 | 19459.86 |
| 1736 | 2025.04.11 14:52 | t/p | 591 | 0.10 | 143.500 | 0.000 | 143.500 | 34.84 | 19494.70 |
| 1737 | 2025.04.11 14:53 | t/p | 590 | 0.10 | 143.559 | 0.000 | 143.559 | 34.83 | 19529.53 |
| 1738 | 2025.04.11 14:53 | buy | 595 | 0.10 | 143.602 | 0.000 | 0.000 | ||
| 1739 | 2025.04.11 14:53 | modify | 595 | 0.10 | 143.602 | 0.000 | 144.102 | ||
| 1740 | 2025.04.11 15:00 | sell | 596 | 0.10 | 143.571 | 0.000 | 0.000 | ||
| 1741 | 2025.04.11 15:00 | modify | 596 | 0.10 | 143.571 | 0.000 | 143.071 | ||
| 1742 | 2025.04.11 15:00 | t/p | 582 | 0.10 | 143.624 | 0.000 | 143.624 | 34.81 | 19564.34 |
| 1743 | 2025.04.11 15:00 | sell | 597 | 0.10 | 143.631 | 0.000 | 0.000 | ||
| 1744 | 2025.04.11 15:00 | modify | 597 | 0.10 | 143.631 | 0.000 | 143.131 | ||
| 1745 | 2025.04.11 15:02 | sell | 598 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 1746 | 2025.04.11 15:02 | modify | 598 | 0.10 | 143.510 | 0.000 | 143.010 | ||
| 1747 | 2025.04.11 15:02 | sell | 599 | 0.10 | 143.442 | 0.000 | 0.000 | ||
| 1748 | 2025.04.11 15:02 | modify | 599 | 0.10 | 143.442 | 0.000 | 142.942 | ||
| 1749 | 2025.04.11 15:03 | sell | 600 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 1750 | 2025.04.11 15:03 | modify | 600 | 0.10 | 143.390 | 0.000 | 142.890 | ||
| 1751 | 2025.04.11 15:25 | t/p | 583 | 0.10 | 143.685 | 0.000 | 143.685 | 34.80 | 19599.14 |
| 1752 | 2025.04.11 15:25 | sell | 601 | 0.10 | 143.690 | 0.000 | 0.000 | ||
| 1753 | 2025.04.11 15:25 | modify | 601 | 0.10 | 143.690 | 0.000 | 143.190 | ||
| 1754 | 2025.04.11 16:14 | t/p | 584 | 0.10 | 143.746 | 0.000 | 143.746 | 34.78 | 19633.92 |
| 1755 | 2025.04.11 16:14 | sell | 602 | 0.10 | 143.752 | 0.000 | 0.000 | ||
| 1756 | 2025.04.11 16:14 | modify | 602 | 0.10 | 143.752 | 0.000 | 143.252 | ||
| 1757 | 2025.04.11 16:17 | t/p | 585 | 0.10 | 143.801 | 0.000 | 143.801 | 34.77 | 19668.69 |
| 1758 | 2025.04.11 16:17 | sell | 603 | 0.10 | 143.810 | 0.000 | 0.000 | ||
| 1759 | 2025.04.11 16:17 | modify | 603 | 0.10 | 143.810 | 0.000 | 143.310 | ||
| 1760 | 2025.04.11 16:18 | t/p | 586 | 0.10 | 143.880 | 0.000 | 143.880 | 34.75 | 19703.44 |
| 1761 | 2025.04.11 16:18 | sell | 604 | 0.10 | 143.885 | 0.000 | 0.000 | ||
| 1762 | 2025.04.11 16:18 | modify | 604 | 0.10 | 143.885 | 0.000 | 143.385 | ||
| 1763 | 2025.04.11 16:19 | t/p | 587 | 0.10 | 143.920 | 0.000 | 143.920 | 34.74 | 19738.18 |
| 1764 | 2025.04.11 16:19 | sell | 605 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 1765 | 2025.04.11 16:19 | modify | 605 | 0.10 | 143.930 | 0.000 | 143.430 | ||
| 1766 | 2025.04.11 17:55 | t/p | 588 | 0.10 | 144.004 | 0.000 | 144.004 | 34.72 | 19772.90 |
| 1767 | 2025.04.11 17:55 | sell | 606 | 0.10 | 144.008 | 0.000 | 0.000 | ||
| 1768 | 2025.04.11 17:55 | modify | 606 | 0.10 | 144.008 | 0.000 | 143.508 | ||
| 1769 | 2025.04.11 17:56 | t/p | 589 | 0.10 | 144.041 | 0.000 | 144.041 | 34.71 | 19807.61 |
| 1770 | 2025.04.11 17:56 | sell | 607 | 0.10 | 144.050 | 0.000 | 0.000 | ||
| 1771 | 2025.04.11 17:56 | modify | 607 | 0.10 | 144.050 | 0.000 | 143.550 | ||
| 1772 | 2025.04.11 17:57 | t/p | 595 | 0.10 | 144.102 | 0.000 | 144.102 | 34.70 | 19842.31 |
| 1773 | 2025.04.11 17:57 | sell | 608 | 0.10 | 144.115 | 0.000 | 0.000 | ||
| 1774 | 2025.04.11 17:57 | modify | 608 | 0.10 | 144.115 | 0.000 | 143.615 | ||
| 1775 | 2025.04.11 17:57 | t/p | 513 | 0.10 | 144.162 | 0.000 | 144.162 | 34.68 | 19876.99 |
| 1776 | 2025.04.11 17:57 | sell | 609 | 0.10 | 144.171 | 0.000 | 0.000 | ||
| 1777 | 2025.04.11 17:57 | modify | 609 | 0.10 | 144.171 | 0.000 | 143.671 | ||
| 1778 | 2025.04.11 19:21 | t/p | 609 | 0.10 | 143.671 | 0.000 | 143.671 | 34.80 | 19911.79 |
| 1779 | 2025.04.11 19:22 | buy | 610 | 0.10 | 143.659 | 0.000 | 0.000 | ||
| 1780 | 2025.04.11 19:22 | modify | 610 | 0.10 | 143.659 | 0.000 | 144.159 | ||
| 1781 | 2025.04.11 19:28 | t/p | 608 | 0.10 | 143.615 | 0.000 | 143.615 | 34.82 | 19946.61 |
| 1782 | 2025.04.11 19:51 | buy | 611 | 0.10 | 143.600 | 0.000 | 0.000 | ||
| 1783 | 2025.04.11 19:51 | modify | 611 | 0.10 | 143.600 | 0.000 | 144.100 | ||
| 1784 | 2025.04.11 19:53 | t/p | 607 | 0.10 | 143.550 | 0.000 | 143.550 | 34.83 | 19981.44 |
| 1785 | 2025.04.11 19:56 | buy | 612 | 0.10 | 143.540 | 0.000 | 0.000 | ||
| 1786 | 2025.04.11 19:56 | modify | 612 | 0.10 | 143.540 | 0.000 | 144.040 | ||
| 1787 | 2025.04.11 20:56 | t/p | 606 | 0.10 | 143.508 | 0.000 | 143.508 | 34.84 | 20016.28 |
| 1788 | 2025.04.13 22:03 | t/p | 612 | 0.10 | 144.040 | 0.000 | 144.040 | 34.71 | 20050.99 |
| 1789 | 2025.04.14 00:08 | t/p | 605 | 0.10 | 143.430 | 0.000 | 143.430 | 33.39 | 20084.37 |
| 1790 | 2025.04.14 00:10 | t/p | 604 | 0.10 | 143.385 | 0.000 | 143.385 | 33.40 | 20117.77 |
| 1791 | 2025.04.14 00:20 | t/p | 603 | 0.10 | 143.310 | 0.000 | 143.310 | 33.42 | 20151.19 |
| 1792 | 2025.04.14 00:34 | t/p | 602 | 0.10 | 143.252 | 0.000 | 143.252 | 33.43 | 20184.62 |
| 1793 | 2025.04.14 00:36 | t/p | 601 | 0.10 | 143.190 | 0.000 | 143.190 | 33.45 | 20218.07 |
| 1794 | 2025.04.14 00:55 | t/p | 597 | 0.10 | 143.131 | 0.000 | 143.131 | 33.46 | 20251.53 |
| 1795 | 2025.04.14 00:56 | t/p | 596 | 0.10 | 143.071 | 0.000 | 143.071 | 33.48 | 20285.01 |
| 1796 | 2025.04.14 00:57 | t/p | 598 | 0.10 | 143.010 | 0.000 | 143.010 | 33.49 | 20318.50 |
| 1797 | 2025.04.14 00:58 | t/p | 599 | 0.10 | 142.942 | 0.000 | 142.942 | 33.51 | 20352.01 |
| 1798 | 2025.04.14 01:02 | t/p | 600 | 0.10 | 142.890 | 0.000 | 142.890 | 33.52 | 20385.53 |
| 1799 | 2025.04.14 01:30 | buy | 613 | 0.10 | 142.525 | 0.000 | 0.000 | ||
| 1800 | 2025.04.14 01:30 | modify | 613 | 0.10 | 142.525 | 0.000 | 143.025 | ||
| 1801 | 2025.04.14 01:30 | buy | 614 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 1802 | 2025.04.14 01:30 | modify | 614 | 0.10 | 142.459 | 0.000 | 142.959 | ||
| 1803 | 2025.04.14 01:32 | buy | 615 | 0.10 | 142.581 | 0.000 | 0.000 | ||
| 1804 | 2025.04.14 01:32 | modify | 615 | 0.10 | 142.581 | 0.000 | 143.081 | ||
| 1805 | 2025.04.14 01:35 | buy | 616 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 1806 | 2025.04.14 01:35 | modify | 616 | 0.10 | 142.400 | 0.000 | 142.900 | ||
| 1807 | 2025.04.14 01:39 | buy | 617 | 0.10 | 142.338 | 0.000 | 0.000 | ||
| 1808 | 2025.04.14 01:39 | modify | 617 | 0.10 | 142.338 | 0.000 | 142.838 | ||
| 1809 | 2025.04.14 01:39 | buy | 618 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 1810 | 2025.04.14 01:39 | modify | 618 | 0.10 | 142.280 | 0.000 | 142.780 | ||
| 1811 | 2025.04.14 01:52 | buy | 619 | 0.10 | 142.641 | 0.000 | 0.000 | ||
| 1812 | 2025.04.14 01:52 | modify | 619 | 0.10 | 142.641 | 0.000 | 143.141 | ||
| 1813 | 2025.04.14 01:56 | buy | 620 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 1814 | 2025.04.14 01:56 | modify | 620 | 0.10 | 142.702 | 0.000 | 143.202 | ||
| 1815 | 2025.04.14 02:05 | buy | 621 | 0.10 | 142.763 | 0.000 | 0.000 | ||
| 1816 | 2025.04.14 02:05 | modify | 621 | 0.10 | 142.763 | 0.000 | 143.263 | ||
| 1817 | 2025.04.14 02:16 | t/p | 618 | 0.10 | 142.780 | 0.000 | 142.780 | 35.02 | 20420.55 |
| 1818 | 2025.04.14 02:16 | buy | 622 | 0.10 | 142.820 | 0.000 | 0.000 | ||
| 1819 | 2025.04.14 02:16 | modify | 622 | 0.10 | 142.820 | 0.000 | 143.320 | ||
| 1820 | 2025.04.14 02:23 | t/p | 617 | 0.10 | 142.838 | 0.000 | 142.838 | 35.00 | 20455.55 |
| 1821 | 2025.04.14 02:24 | buy | 623 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 1822 | 2025.04.14 02:24 | modify | 623 | 0.10 | 142.880 | 0.000 | 143.380 | ||
| 1823 | 2025.04.14 02:25 | t/p | 616 | 0.10 | 142.900 | 0.000 | 142.900 | 34.99 | 20490.54 |
| 1824 | 2025.04.14 02:25 | buy | 624 | 0.10 | 142.941 | 0.000 | 0.000 | ||
| 1825 | 2025.04.14 02:25 | modify | 624 | 0.10 | 142.941 | 0.000 | 143.441 | ||
| 1826 | 2025.04.14 02:56 | t/p | 614 | 0.10 | 142.959 | 0.000 | 142.959 | 34.97 | 20525.51 |
| 1827 | 2025.04.14 02:57 | buy | 625 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 1828 | 2025.04.14 02:57 | modify | 625 | 0.10 | 143.000 | 0.000 | 143.500 | ||
| 1829 | 2025.04.14 03:00 | sell | 626 | 0.10 | 142.972 | 0.000 | 0.000 | ||
| 1830 | 2025.04.14 03:00 | modify | 626 | 0.10 | 142.972 | 0.000 | 142.472 | ||
| 1831 | 2025.04.14 03:02 | sell | 627 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 1832 | 2025.04.14 03:02 | modify | 627 | 0.10 | 142.909 | 0.000 | 142.409 | ||
| 1833 | 2025.04.14 03:04 | sell | 628 | 0.10 | 142.849 | 0.000 | 0.000 | ||
| 1834 | 2025.04.14 03:04 | modify | 628 | 0.10 | 142.849 | 0.000 | 142.349 | ||
| 1835 | 2025.04.14 03:13 | t/p | 613 | 0.10 | 143.025 | 0.000 | 143.025 | 34.95 | 20560.46 |
| 1836 | 2025.04.14 03:13 | sell | 629 | 0.10 | 143.038 | 0.000 | 0.000 | ||
| 1837 | 2025.04.14 03:13 | modify | 629 | 0.10 | 143.038 | 0.000 | 142.538 | ||
| 1838 | 2025.04.14 03:23 | t/p | 615 | 0.10 | 143.081 | 0.000 | 143.081 | 34.94 | 20595.40 |
| 1839 | 2025.04.14 03:23 | sell | 630 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 1840 | 2025.04.14 03:23 | modify | 630 | 0.10 | 143.090 | 0.000 | 142.590 | ||
| 1841 | 2025.04.14 03:31 | t/p | 619 | 0.10 | 143.141 | 0.000 | 143.141 | 34.93 | 20630.33 |
| 1842 | 2025.04.14 03:32 | sell | 631 | 0.10 | 143.161 | 0.000 | 0.000 | ||
| 1843 | 2025.04.14 03:32 | modify | 631 | 0.10 | 143.161 | 0.000 | 142.661 | ||
| 1844 | 2025.04.14 05:09 | t/p | 620 | 0.10 | 143.202 | 0.000 | 143.202 | 34.92 | 20665.25 |
| 1845 | 2025.04.14 05:09 | sell | 632 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 1846 | 2025.04.14 05:09 | modify | 632 | 0.10 | 143.210 | 0.000 | 142.710 | ||
| 1847 | 2025.04.14 05:12 | t/p | 621 | 0.10 | 143.263 | 0.000 | 143.263 | 34.90 | 20700.15 |
| 1848 | 2025.04.14 05:12 | sell | 633 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 1849 | 2025.04.14 05:12 | modify | 633 | 0.10 | 143.270 | 0.000 | 142.770 | ||
| 1850 | 2025.04.14 05:56 | t/p | 633 | 0.10 | 142.770 | 0.000 | 142.770 | 35.02 | 20735.17 |
| 1851 | 2025.04.14 05:56 | t/p | 632 | 0.10 | 142.710 | 0.000 | 142.710 | 35.04 | 20770.21 |
| 1852 | 2025.04.14 06:00 | buy | 634 | 0.10 | 142.759 | 0.000 | 0.000 | ||
| 1853 | 2025.04.14 06:00 | modify | 634 | 0.10 | 142.759 | 0.000 | 143.259 | ||
| 1854 | 2025.04.14 06:16 | buy | 635 | 0.10 | 142.696 | 0.000 | 0.000 | ||
| 1855 | 2025.04.14 06:16 | modify | 635 | 0.10 | 142.696 | 0.000 | 143.196 | ||
| 1856 | 2025.04.14 06:17 | t/p | 631 | 0.10 | 142.661 | 0.000 | 142.661 | 35.05 | 20805.26 |
| 1857 | 2025.04.14 06:20 | buy | 636 | 0.10 | 142.639 | 0.000 | 0.000 | ||
| 1858 | 2025.04.14 06:20 | modify | 636 | 0.10 | 142.639 | 0.000 | 143.139 | ||
| 1859 | 2025.04.14 06:24 | t/p | 630 | 0.10 | 142.590 | 0.000 | 142.590 | 35.07 | 20840.33 |
| 1860 | 2025.04.14 06:24 | buy | 637 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 1861 | 2025.04.14 06:24 | modify | 637 | 0.10 | 142.580 | 0.000 | 143.080 | ||
| 1862 | 2025.04.14 06:24 | t/p | 629 | 0.10 | 142.538 | 0.000 | 142.538 | 35.08 | 20875.41 |
| 1863 | 2025.04.14 06:25 | buy | 638 | 0.10 | 142.519 | 0.000 | 0.000 | ||
| 1864 | 2025.04.14 06:25 | modify | 638 | 0.10 | 142.519 | 0.000 | 143.019 | ||
| 1865 | 2025.04.14 06:34 | t/p | 626 | 0.10 | 142.472 | 0.000 | 142.472 | 35.10 | 20910.51 |
| 1866 | 2025.04.14 06:34 | buy | 639 | 0.10 | 142.459 | 0.000 | 0.000 | ||
| 1867 | 2025.04.14 06:34 | modify | 639 | 0.10 | 142.459 | 0.000 | 142.959 | ||
| 1868 | 2025.04.14 06:39 | t/p | 627 | 0.10 | 142.409 | 0.000 | 142.409 | 35.11 | 20945.62 |
| 1869 | 2025.04.14 06:39 | buy | 640 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 1870 | 2025.04.14 06:39 | modify | 640 | 0.10 | 142.400 | 0.000 | 142.900 | ||
| 1871 | 2025.04.14 07:00 | t/p | 628 | 0.10 | 142.349 | 0.000 | 142.349 | 35.13 | 20980.75 |
| 1872 | 2025.04.14 07:00 | buy | 641 | 0.10 | 142.338 | 0.000 | 0.000 | ||
| 1873 | 2025.04.14 07:00 | modify | 641 | 0.10 | 142.338 | 0.000 | 142.838 | ||
| 1874 | 2025.04.14 07:44 | t/p | 641 | 0.10 | 142.838 | 0.000 | 142.838 | 35.00 | 21015.75 |
| 1875 | 2025.04.14 07:46 | t/p | 640 | 0.10 | 142.900 | 0.000 | 142.900 | 34.99 | 21050.74 |
| 1876 | 2025.04.14 07:48 | t/p | 639 | 0.10 | 142.959 | 0.000 | 142.959 | 34.97 | 21085.71 |
| 1877 | 2025.04.14 07:52 | t/p | 638 | 0.10 | 143.019 | 0.000 | 143.019 | 34.96 | 21120.67 |
| 1878 | 2025.04.14 07:58 | buy | 642 | 0.10 | 143.064 | 0.000 | 0.000 | ||
| 1879 | 2025.04.14 07:58 | modify | 642 | 0.10 | 143.064 | 0.000 | 143.564 | ||
| 1880 | 2025.04.14 07:59 | t/p | 637 | 0.10 | 143.080 | 0.000 | 143.080 | 34.95 | 21155.62 |
| 1881 | 2025.04.14 08:00 | sell | 643 | 0.10 | 143.092 | 0.000 | 0.000 | ||
| 1882 | 2025.04.14 08:00 | modify | 643 | 0.10 | 143.092 | 0.000 | 142.592 | ||
| 1883 | 2025.04.14 08:01 | sell | 644 | 0.10 | 143.030 | 0.000 | 0.000 | ||
| 1884 | 2025.04.14 08:01 | modify | 644 | 0.10 | 143.030 | 0.000 | 142.530 | ||
| 1885 | 2025.04.14 08:02 | sell | 645 | 0.10 | 142.970 | 0.000 | 0.000 | ||
| 1886 | 2025.04.14 08:02 | modify | 645 | 0.10 | 142.970 | 0.000 | 142.470 | ||
| 1887 | 2025.04.14 08:10 | sell | 646 | 0.10 | 142.905 | 0.000 | 0.000 | ||
| 1888 | 2025.04.14 08:10 | modify | 646 | 0.10 | 142.905 | 0.000 | 142.405 | ||
| 1889 | 2025.04.14 08:31 | t/p | 636 | 0.10 | 143.139 | 0.000 | 143.139 | 34.93 | 21190.55 |
| 1890 | 2025.04.14 08:32 | sell | 647 | 0.10 | 143.152 | 0.000 | 0.000 | ||
| 1891 | 2025.04.14 08:32 | modify | 647 | 0.10 | 143.152 | 0.000 | 142.652 | ||
| 1892 | 2025.04.14 10:18 | t/p | 635 | 0.10 | 143.196 | 0.000 | 143.196 | 34.92 | 21225.47 |
| 1893 | 2025.04.14 10:18 | sell | 648 | 0.10 | 143.213 | 0.000 | 0.000 | ||
| 1894 | 2025.04.14 10:18 | modify | 648 | 0.10 | 143.213 | 0.000 | 142.713 | ||
| 1895 | 2025.04.14 10:20 | t/p | 634 | 0.10 | 143.259 | 0.000 | 143.259 | 34.90 | 21260.37 |
| 1896 | 2025.04.14 10:20 | sell | 649 | 0.10 | 143.271 | 0.000 | 0.000 | ||
| 1897 | 2025.04.14 10:20 | modify | 649 | 0.10 | 143.271 | 0.000 | 142.771 | ||
| 1898 | 2025.04.14 11:57 | t/p | 622 | 0.10 | 143.320 | 0.000 | 143.320 | 34.88 | 21295.25 |
| 1899 | 2025.04.14 11:57 | buy | 650 | 0.10 | 143.365 | 0.000 | 0.000 | ||
| 1900 | 2025.04.14 11:57 | modify | 650 | 0.10 | 143.365 | 0.000 | 143.865 | ||
| 1901 | 2025.04.14 12:20 | t/p | 623 | 0.10 | 143.380 | 0.000 | 143.380 | 34.87 | 21330.12 |
| 1902 | 2025.04.14 12:20 | buy | 651 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 1903 | 2025.04.14 12:20 | modify | 651 | 0.10 | 143.422 | 0.000 | 143.922 | ||
| 1904 | 2025.04.14 12:22 | t/p | 624 | 0.10 | 143.441 | 0.000 | 143.441 | 34.86 | 21364.98 |
| 1905 | 2025.04.14 12:45 | buy | 652 | 0.10 | 143.481 | 0.000 | 0.000 | ||
| 1906 | 2025.04.14 12:45 | modify | 652 | 0.10 | 143.481 | 0.000 | 143.981 | ||
| 1907 | 2025.04.14 12:54 | t/p | 625 | 0.10 | 143.500 | 0.000 | 143.500 | 34.84 | 21399.82 |
| 1908 | 2025.04.14 12:54 | buy | 653 | 0.10 | 143.540 | 0.000 | 0.000 | ||
| 1909 | 2025.04.14 12:54 | modify | 653 | 0.10 | 143.540 | 0.000 | 144.040 | ||
| 1910 | 2025.04.14 12:56 | t/p | 642 | 0.10 | 143.564 | 0.000 | 143.564 | 34.83 | 21434.65 |
| 1911 | 2025.04.14 13:01 | sell | 654 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 1912 | 2025.04.14 13:01 | modify | 654 | 0.10 | 143.630 | 0.000 | 143.130 | ||
| 1913 | 2025.04.14 13:08 | t/p | 650 | 0.10 | 143.865 | 0.000 | 143.865 | 34.75 | 21469.40 |
| 1914 | 2025.04.14 13:08 | sell | 655 | 0.10 | 143.865 | 0.000 | 0.000 | ||
| 1915 | 2025.04.14 13:08 | modify | 655 | 0.10 | 143.865 | 0.000 | 143.365 | ||
| 1916 | 2025.04.14 13:09 | t/p | 651 | 0.10 | 143.922 | 0.000 | 143.922 | 34.74 | 21504.14 |
| 1917 | 2025.04.14 13:09 | sell | 656 | 0.10 | 143.934 | 0.000 | 0.000 | ||
| 1918 | 2025.04.14 13:09 | modify | 656 | 0.10 | 143.934 | 0.000 | 143.434 | ||
| 1919 | 2025.04.14 13:21 | t/p | 652 | 0.10 | 143.981 | 0.000 | 143.981 | 34.73 | 21538.87 |
| 1920 | 2025.04.14 13:22 | sell | 657 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 1921 | 2025.04.14 13:22 | modify | 657 | 0.10 | 143.990 | 0.000 | 143.490 | ||
| 1922 | 2025.04.14 13:24 | t/p | 653 | 0.10 | 144.040 | 0.000 | 144.040 | 34.71 | 21573.58 |
| 1923 | 2025.04.14 13:24 | sell | 658 | 0.10 | 144.051 | 0.000 | 0.000 | ||
| 1924 | 2025.04.14 13:24 | modify | 658 | 0.10 | 144.051 | 0.000 | 143.551 | ||
| 1925 | 2025.04.14 13:47 | t/p | 658 | 0.10 | 143.551 | 0.000 | 143.551 | 34.83 | 21608.41 |
| 1926 | 2025.04.14 13:47 | sell | 659 | 0.10 | 143.519 | 0.000 | 0.000 | ||
| 1927 | 2025.04.14 13:47 | modify | 659 | 0.10 | 143.519 | 0.000 | 143.019 | ||
| 1928 | 2025.04.14 14:17 | t/p | 657 | 0.10 | 143.490 | 0.000 | 143.490 | 34.85 | 21643.26 |
| 1929 | 2025.04.14 14:17 | sell | 660 | 0.10 | 143.449 | 0.000 | 0.000 | ||
| 1930 | 2025.04.14 14:17 | modify | 660 | 0.10 | 143.449 | 0.000 | 142.949 | ||
| 1931 | 2025.04.14 14:29 | t/p | 656 | 0.10 | 143.434 | 0.000 | 143.434 | 34.86 | 21678.12 |
| 1932 | 2025.04.14 14:29 | sell | 661 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 1933 | 2025.04.14 14:29 | modify | 661 | 0.10 | 143.390 | 0.000 | 142.890 | ||
| 1934 | 2025.04.14 14:35 | t/p | 655 | 0.10 | 143.365 | 0.000 | 143.365 | 34.88 | 21713.00 |
| 1935 | 2025.04.14 14:50 | sell | 662 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 1936 | 2025.04.14 14:50 | modify | 662 | 0.10 | 143.330 | 0.000 | 142.830 | ||
| 1937 | 2025.04.14 15:28 | t/p | 654 | 0.10 | 143.130 | 0.000 | 143.130 | 34.93 | 21747.93 |
| 1938 | 2025.04.14 15:28 | buy | 663 | 0.10 | 143.130 | 0.000 | 0.000 | ||
| 1939 | 2025.04.14 15:28 | modify | 663 | 0.10 | 143.130 | 0.000 | 143.630 | ||
| 1940 | 2025.04.14 15:29 | t/p | 659 | 0.10 | 143.019 | 0.000 | 143.019 | 34.96 | 21782.89 |
| 1941 | 2025.04.14 15:29 | buy | 664 | 0.10 | 143.015 | 0.000 | 0.000 | ||
| 1942 | 2025.04.14 15:29 | modify | 664 | 0.10 | 143.015 | 0.000 | 143.515 | ||
| 1943 | 2025.04.14 15:30 | t/p | 660 | 0.10 | 142.949 | 0.000 | 142.949 | 34.98 | 21817.87 |
| 1944 | 2025.04.14 15:30 | buy | 665 | 0.10 | 142.928 | 0.000 | 0.000 | ||
| 1945 | 2025.04.14 15:30 | modify | 665 | 0.10 | 142.928 | 0.000 | 143.428 | ||
| 1946 | 2025.04.14 16:08 | t/p | 661 | 0.10 | 142.890 | 0.000 | 142.890 | 34.99 | 21852.86 |
| 1947 | 2025.04.14 16:08 | buy | 666 | 0.10 | 142.878 | 0.000 | 0.000 | ||
| 1948 | 2025.04.14 16:08 | modify | 666 | 0.10 | 142.878 | 0.000 | 143.378 | ||
| 1949 | 2025.04.14 16:12 | t/p | 662 | 0.10 | 142.830 | 0.000 | 142.830 | 35.01 | 21887.87 |
| 1950 | 2025.04.14 16:12 | buy | 667 | 0.10 | 142.820 | 0.000 | 0.000 | ||
| 1951 | 2025.04.14 16:12 | modify | 667 | 0.10 | 142.820 | 0.000 | 143.320 | ||
| 1952 | 2025.04.14 17:00 | t/p | 667 | 0.10 | 143.320 | 0.000 | 143.320 | 34.88 | 21922.75 |
| 1953 | 2025.04.14 17:00 | buy | 668 | 0.10 | 143.359 | 0.000 | 0.000 | ||
| 1954 | 2025.04.14 17:00 | modify | 668 | 0.10 | 143.359 | 0.000 | 143.859 | ||
| 1955 | 2025.04.15 00:15 | t/p | 666 | 0.10 | 143.378 | 0.000 | 143.378 | 35.51 | 21958.26 |
| 1956 | 2025.04.15 00:26 | t/p | 665 | 0.10 | 143.428 | 0.000 | 143.428 | 35.50 | 21993.76 |
| 1957 | 2025.04.15 00:50 | t/p | 664 | 0.10 | 143.515 | 0.000 | 143.515 | 35.48 | 22029.25 |
| 1958 | 2025.04.15 01:30 | sell | 669 | 0.10 | 143.327 | 0.000 | 0.000 | ||
| 1959 | 2025.04.15 01:30 | modify | 669 | 0.10 | 143.327 | 0.000 | 142.827 | ||
| 1960 | 2025.04.15 01:33 | sell | 670 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 1961 | 2025.04.15 01:33 | modify | 670 | 0.10 | 143.390 | 0.000 | 142.890 | ||
| 1962 | 2025.04.15 01:39 | sell | 671 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 1963 | 2025.04.15 01:39 | modify | 671 | 0.10 | 143.451 | 0.000 | 142.951 | ||
| 1964 | 2025.04.15 04:50 | t/p | 671 | 0.10 | 142.951 | 0.000 | 142.951 | 34.98 | 22064.23 |
| 1965 | 2025.04.15 05:00 | buy | 672 | 0.10 | 143.060 | 0.000 | 0.000 | ||
| 1966 | 2025.04.15 05:00 | modify | 672 | 0.10 | 143.060 | 0.000 | 143.560 | ||
| 1967 | 2025.04.15 06:02 | t/p | 670 | 0.10 | 142.890 | 0.000 | 142.890 | 34.99 | 22099.22 |
| 1968 | 2025.04.15 06:02 | buy | 673 | 0.10 | 142.884 | 0.000 | 0.000 | ||
| 1969 | 2025.04.15 06:02 | modify | 673 | 0.10 | 142.884 | 0.000 | 143.384 | ||
| 1970 | 2025.04.15 07:01 | t/p | 673 | 0.10 | 143.384 | 0.000 | 143.384 | 34.87 | 22134.09 |
| 1971 | 2025.04.15 07:01 | buy | 674 | 0.10 | 143.422 | 0.000 | 0.000 | ||
| 1972 | 2025.04.15 07:01 | modify | 674 | 0.10 | 143.422 | 0.000 | 143.922 | ||
| 1973 | 2025.04.15 09:01 | t/p | 669 | 0.10 | 142.827 | 0.000 | 142.827 | 35.01 | 22169.10 |
| 1974 | 2025.04.15 09:01 | buy | 675 | 0.10 | 142.827 | 0.000 | 0.000 | ||
| 1975 | 2025.04.15 09:01 | modify | 675 | 0.10 | 142.827 | 0.000 | 143.327 | ||
| 1976 | 2025.04.15 09:07 | t/p | 649 | 0.10 | 142.771 | 0.000 | 142.771 | 33.55 | 22202.65 |
| 1977 | 2025.04.15 09:07 | buy | 676 | 0.10 | 142.759 | 0.000 | 0.000 | ||
| 1978 | 2025.04.15 09:07 | modify | 676 | 0.10 | 142.759 | 0.000 | 143.259 | ||
| 1979 | 2025.04.15 09:26 | t/p | 648 | 0.10 | 142.713 | 0.000 | 142.713 | 33.57 | 22236.21 |
| 1980 | 2025.04.15 09:33 | buy | 677 | 0.10 | 142.882 | 0.000 | 0.000 | ||
| 1981 | 2025.04.15 09:33 | modify | 677 | 0.10 | 142.882 | 0.000 | 143.382 | ||
| 1982 | 2025.04.15 12:24 | t/p | 647 | 0.10 | 142.652 | 0.000 | 142.652 | 33.58 | 22269.79 |
| 1983 | 2025.04.15 12:44 | sell | 678 | 0.10 | 142.792 | 0.000 | 0.000 | ||
| 1984 | 2025.04.15 12:44 | modify | 678 | 0.10 | 142.792 | 0.000 | 142.292 | ||
| 1985 | 2025.04.15 14:16 | t/p | 676 | 0.10 | 143.259 | 0.000 | 143.259 | 34.90 | 22304.69 |
| 1986 | 2025.04.15 14:16 | buy | 679 | 0.10 | 143.289 | 0.000 | 0.000 | ||
| 1987 | 2025.04.15 14:16 | modify | 679 | 0.10 | 143.289 | 0.000 | 143.789 | ||
| 1988 | 2025.04.16 03:40 | t/p | 643 | 0.10 | 142.592 | 0.000 | 142.592 | 32.13 | 22336.82 |
| 1989 | 2025.04.16 03:40 | buy | 680 | 0.10 | 142.592 | 0.000 | 0.000 | ||
| 1990 | 2025.04.16 03:40 | modify | 680 | 0.10 | 142.592 | 0.000 | 143.092 | ||
| 1991 | 2025.04.16 03:50 | t/p | 644 | 0.10 | 142.530 | 0.000 | 142.530 | 32.14 | 22368.96 |
| 1992 | 2025.04.16 04:01 | buy | 681 | 0.10 | 142.520 | 0.000 | 0.000 | ||
| 1993 | 2025.04.16 04:01 | modify | 681 | 0.10 | 142.520 | 0.000 | 143.020 | ||
| 1994 | 2025.04.16 05:25 | t/p | 645 | 0.10 | 142.470 | 0.000 | 142.470 | 32.16 | 22401.12 |
| 1995 | 2025.04.16 05:25 | buy | 682 | 0.10 | 142.458 | 0.000 | 0.000 | ||
| 1996 | 2025.04.16 05:25 | modify | 682 | 0.10 | 142.458 | 0.000 | 142.958 | ||
| 1997 | 2025.04.16 05:29 | t/p | 646 | 0.10 | 142.405 | 0.000 | 142.405 | 32.17 | 22433.29 |
| 1998 | 2025.04.16 05:29 | buy | 683 | 0.10 | 142.395 | 0.000 | 0.000 | ||
| 1999 | 2025.04.16 05:29 | modify | 683 | 0.10 | 142.395 | 0.000 | 142.895 | ||
| 2000 | 2025.04.16 05:32 | t/p | 678 | 0.10 | 142.292 | 0.000 | 142.292 | 33.67 | 22466.96 |
| 2001 | 2025.04.16 05:32 | buy | 684 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 2002 | 2025.04.16 05:32 | modify | 684 | 0.10 | 142.290 | 0.000 | 142.790 | ||
| 2003 | 2025.04.16 05:56 | t/p | 559 | 0.10 | 142.236 | 0.000 | 142.236 | 30.74 | 22497.70 |
| 2004 | 2025.04.16 05:57 | buy | 685 | 0.10 | 142.220 | 0.000 | 0.000 | ||
| 2005 | 2025.04.16 05:57 | modify | 685 | 0.10 | 142.220 | 0.000 | 142.720 | ||
| 2006 | 2025.04.16 05:57 | t/p | 558 | 0.10 | 142.171 | 0.000 | 142.171 | 30.76 | 22528.45 |
| 2007 | 2025.04.16 05:58 | buy | 686 | 0.10 | 142.158 | 0.000 | 0.000 | ||
| 2008 | 2025.04.16 05:58 | modify | 686 | 0.10 | 142.158 | 0.000 | 142.658 | ||
| 2009 | 2025.04.16 07:48 | t/p | 557 | 0.10 | 142.113 | 0.000 | 142.113 | 30.78 | 22559.23 |
| 2010 | 2025.04.16 08:27 | sell | 687 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 2011 | 2025.04.16 08:27 | modify | 687 | 0.10 | 142.610 | 0.000 | 142.110 | ||
| 2012 | 2025.04.16 08:27 | t/p | 686 | 0.10 | 142.658 | 0.000 | 142.658 | 35.05 | 22594.28 |
| 2013 | 2025.04.16 08:27 | sell | 688 | 0.10 | 142.677 | 0.000 | 0.000 | ||
| 2014 | 2025.04.16 08:27 | modify | 688 | 0.10 | 142.677 | 0.000 | 142.177 | ||
| 2015 | 2025.04.16 08:27 | t/p | 685 | 0.10 | 142.720 | 0.000 | 142.720 | 35.03 | 22629.31 |
| 2016 | 2025.04.16 08:27 | sell | 689 | 0.10 | 142.733 | 0.000 | 0.000 | ||
| 2017 | 2025.04.16 08:27 | modify | 689 | 0.10 | 142.733 | 0.000 | 142.233 | ||
| 2018 | 2025.04.16 08:27 | t/p | 684 | 0.10 | 142.790 | 0.000 | 142.790 | 35.02 | 22664.33 |
| 2019 | 2025.04.16 08:27 | sell | 690 | 0.10 | 142.796 | 0.000 | 0.000 | ||
| 2020 | 2025.04.16 08:27 | modify | 690 | 0.10 | 142.796 | 0.000 | 142.296 | ||
| 2021 | 2025.04.16 08:28 | t/p | 683 | 0.10 | 142.895 | 0.000 | 142.895 | 34.99 | 22699.32 |
| 2022 | 2025.04.16 08:28 | sell | 691 | 0.10 | 142.909 | 0.000 | 0.000 | ||
| 2023 | 2025.04.16 08:28 | modify | 691 | 0.10 | 142.909 | 0.000 | 142.409 | ||
| 2024 | 2025.04.16 14:02 | t/p | 691 | 0.10 | 142.409 | 0.000 | 142.409 | 35.11 | 22734.43 |
| 2025 | 2025.04.16 15:25 | sell | 692 | 0.10 | 142.850 | 0.000 | 0.000 | ||
| 2026 | 2025.04.16 15:25 | modify | 692 | 0.10 | 142.850 | 0.000 | 142.350 | ||
| 2027 | 2025.04.16 17:45 | t/p | 692 | 0.10 | 142.350 | 0.000 | 142.350 | 35.12 | 22769.55 |
| 2028 | 2025.04.16 17:45 | buy | 693 | 0.10 | 142.350 | 0.000 | 0.000 | ||
| 2029 | 2025.04.16 17:45 | modify | 693 | 0.10 | 142.350 | 0.000 | 142.850 | ||
| 2030 | 2025.04.16 18:04 | t/p | 690 | 0.10 | 142.296 | 0.000 | 142.296 | 35.14 | 22804.69 |
| 2031 | 2025.04.16 18:04 | buy | 694 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 2032 | 2025.04.16 18:04 | modify | 694 | 0.10 | 142.280 | 0.000 | 142.780 | ||
| 2033 | 2025.04.16 18:38 | t/p | 689 | 0.10 | 142.233 | 0.000 | 142.233 | 35.15 | 22839.84 |
| 2034 | 2025.04.16 18:39 | buy | 695 | 0.10 | 142.218 | 0.000 | 0.000 | ||
| 2035 | 2025.04.16 18:39 | modify | 695 | 0.10 | 142.218 | 0.000 | 142.718 | ||
| 2036 | 2025.04.16 18:50 | t/p | 688 | 0.10 | 142.177 | 0.000 | 142.177 | 35.17 | 22875.01 |
| 2037 | 2025.04.16 18:52 | buy | 696 | 0.10 | 142.157 | 0.000 | 0.000 | ||
| 2038 | 2025.04.16 18:52 | modify | 696 | 0.10 | 142.157 | 0.000 | 142.657 | ||
| 2039 | 2025.04.16 18:53 | t/p | 687 | 0.10 | 142.110 | 0.000 | 142.110 | 35.18 | 22910.19 |
| 2040 | 2025.04.16 18:53 | buy | 697 | 0.10 | 142.099 | 0.000 | 0.000 | ||
| 2041 | 2025.04.16 18:53 | modify | 697 | 0.10 | 142.099 | 0.000 | 142.599 | ||
| 2042 | 2025.04.16 19:02 | t/p | 544 | 0.10 | 142.049 | 0.000 | 142.049 | 30.79 | 22940.98 |
| 2043 | 2025.04.16 19:03 | buy | 698 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 2044 | 2025.04.16 19:03 | modify | 698 | 0.10 | 142.040 | 0.000 | 142.540 | ||
| 2045 | 2025.04.16 19:03 | t/p | 545 | 0.10 | 141.990 | 0.000 | 141.990 | 30.80 | 22971.78 |
| 2046 | 2025.04.16 19:04 | buy | 699 | 0.10 | 141.980 | 0.000 | 0.000 | ||
| 2047 | 2025.04.16 19:04 | modify | 699 | 0.10 | 141.980 | 0.000 | 142.480 | ||
| 2048 | 2025.04.16 19:05 | t/p | 546 | 0.10 | 141.928 | 0.000 | 141.928 | 30.82 | 23002.60 |
| 2049 | 2025.04.16 19:05 | buy | 700 | 0.10 | 141.919 | 0.000 | 0.000 | ||
| 2050 | 2025.04.16 19:05 | modify | 700 | 0.10 | 141.919 | 0.000 | 142.419 | ||
| 2051 | 2025.04.16 19:08 | t/p | 549 | 0.10 | 141.862 | 0.000 | 141.862 | 30.84 | 23033.43 |
| 2052 | 2025.04.16 19:08 | buy | 701 | 0.10 | 141.858 | 0.000 | 0.000 | ||
| 2053 | 2025.04.16 19:08 | modify | 701 | 0.10 | 141.858 | 0.000 | 142.358 | ||
| 2054 | 2025.04.16 19:24 | t/p | 550 | 0.10 | 141.810 | 0.000 | 141.810 | 30.85 | 23064.28 |
| 2055 | 2025.04.16 19:24 | buy | 702 | 0.10 | 141.797 | 0.000 | 0.000 | ||
| 2056 | 2025.04.16 19:24 | modify | 702 | 0.10 | 141.797 | 0.000 | 142.297 | ||
| 2057 | 2025.04.16 19:25 | t/p | 551 | 0.10 | 141.750 | 0.000 | 141.750 | 30.86 | 23095.14 |
| 2058 | 2025.04.16 19:25 | buy | 703 | 0.10 | 141.738 | 0.000 | 0.000 | ||
| 2059 | 2025.04.16 19:25 | modify | 703 | 0.10 | 141.738 | 0.000 | 142.238 | ||
| 2060 | 2025.04.16 19:26 | t/p | 552 | 0.10 | 141.684 | 0.000 | 141.684 | 30.88 | 23126.02 |
| 2061 | 2025.04.16 19:27 | buy | 704 | 0.10 | 141.680 | 0.000 | 0.000 | ||
| 2062 | 2025.04.16 19:27 | modify | 704 | 0.10 | 141.680 | 0.000 | 142.180 | ||
| 2063 | 2025.04.16 20:15 | t/p | 704 | 0.10 | 142.180 | 0.000 | 142.180 | 35.17 | 23161.19 |
| 2064 | 2025.04.17 00:01 | t/p | 703 | 0.10 | 142.238 | 0.000 | 142.238 | 37.08 | 23198.26 |
| 2065 | 2025.04.17 00:03 | t/p | 702 | 0.10 | 142.297 | 0.000 | 142.297 | 37.07 | 23235.33 |
| 2066 | 2025.04.17 00:03 | t/p | 701 | 0.10 | 142.358 | 0.000 | 142.358 | 37.05 | 23272.38 |
| 2067 | 2025.04.17 00:03 | t/p | 700 | 0.10 | 142.419 | 0.000 | 142.419 | 37.04 | 23309.42 |
| 2068 | 2025.04.17 00:05 | t/p | 699 | 0.10 | 142.480 | 0.000 | 142.480 | 37.02 | 23346.43 |
| 2069 | 2025.04.17 00:05 | t/p | 698 | 0.10 | 142.540 | 0.000 | 142.540 | 37.01 | 23383.44 |
| 2070 | 2025.04.17 00:58 | t/p | 697 | 0.10 | 142.599 | 0.000 | 142.599 | 36.99 | 23420.43 |
| 2071 | 2025.04.17 01:00 | t/p | 696 | 0.10 | 142.657 | 0.000 | 142.657 | 36.98 | 23457.40 |
| 2072 | 2025.04.17 01:27 | t/p | 695 | 0.10 | 142.718 | 0.000 | 142.718 | 36.96 | 23494.36 |
| 2073 | 2025.04.17 01:29 | t/p | 694 | 0.10 | 142.780 | 0.000 | 142.780 | 36.95 | 23531.31 |
| 2074 | 2025.04.17 01:30 | sell | 705 | 0.10 | 142.726 | 0.000 | 0.000 | ||
| 2075 | 2025.04.17 01:30 | modify | 705 | 0.10 | 142.726 | 0.000 | 142.226 | ||
| 2076 | 2025.04.17 01:32 | sell | 706 | 0.10 | 142.791 | 0.000 | 0.000 | ||
| 2077 | 2025.04.17 01:32 | modify | 706 | 0.10 | 142.791 | 0.000 | 142.291 | ||
| 2078 | 2025.04.17 01:33 | t/p | 693 | 0.10 | 142.850 | 0.000 | 142.850 | 36.93 | 23568.24 |
| 2079 | 2025.04.17 01:33 | sell | 707 | 0.10 | 142.851 | 0.000 | 0.000 | ||
| 2080 | 2025.04.17 01:33 | modify | 707 | 0.10 | 142.851 | 0.000 | 142.351 | ||
| 2081 | 2025.04.17 01:47 | sell | 708 | 0.10 | 142.663 | 0.000 | 0.000 | ||
| 2082 | 2025.04.17 01:47 | modify | 708 | 0.10 | 142.663 | 0.000 | 142.163 | ||
| 2083 | 2025.04.17 02:12 | sell | 709 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 2084 | 2025.04.17 02:12 | modify | 709 | 0.10 | 142.610 | 0.000 | 142.110 | ||
| 2085 | 2025.04.17 02:20 | sell | 710 | 0.10 | 142.547 | 0.000 | 0.000 | ||
| 2086 | 2025.04.17 02:20 | modify | 710 | 0.10 | 142.547 | 0.000 | 142.047 | ||
| 2087 | 2025.04.17 02:39 | sell | 711 | 0.10 | 142.485 | 0.000 | 0.000 | ||
| 2088 | 2025.04.17 02:39 | modify | 711 | 0.10 | 142.485 | 0.000 | 141.985 | ||
| 2089 | 2025.04.17 02:40 | sell | 712 | 0.10 | 142.429 | 0.000 | 0.000 | ||
| 2090 | 2025.04.17 02:40 | modify | 712 | 0.10 | 142.429 | 0.000 | 141.929 | ||
| 2091 | 2025.04.17 07:00 | buy | 713 | 0.10 | 142.758 | 0.000 | 0.000 | ||
| 2092 | 2025.04.17 07:00 | modify | 713 | 0.10 | 142.758 | 0.000 | 143.258 | ||
| 2093 | 2025.04.17 07:01 | buy | 714 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 2094 | 2025.04.17 07:01 | modify | 714 | 0.10 | 142.700 | 0.000 | 143.200 | ||
| 2095 | 2025.04.17 07:12 | buy | 715 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 2096 | 2025.04.17 07:12 | modify | 715 | 0.10 | 142.640 | 0.000 | 143.140 | ||
| 2097 | 2025.04.17 07:58 | buy | 716 | 0.10 | 142.940 | 0.000 | 0.000 | ||
| 2098 | 2025.04.17 07:58 | modify | 716 | 0.10 | 142.940 | 0.000 | 143.440 | ||
| 2099 | 2025.04.17 08:20 | t/p | 682 | 0.10 | 142.958 | 0.000 | 142.958 | 36.91 | 23605.14 |
| 2100 | 2025.04.17 08:21 | buy | 717 | 0.10 | 143.000 | 0.000 | 0.000 | ||
| 2101 | 2025.04.17 08:21 | modify | 717 | 0.10 | 143.000 | 0.000 | 143.500 | ||
| 2102 | 2025.04.17 08:23 | t/p | 681 | 0.10 | 143.020 | 0.000 | 143.020 | 36.89 | 23642.03 |
| 2103 | 2025.04.17 11:12 | buy | 718 | 0.10 | 142.519 | 0.000 | 0.000 | ||
| 2104 | 2025.04.17 11:12 | modify | 718 | 0.10 | 142.519 | 0.000 | 143.019 | ||
| 2105 | 2025.04.17 12:59 | t/p | 707 | 0.10 | 142.351 | 0.000 | 142.351 | 35.13 | 23677.16 |
| 2106 | 2025.04.17 12:59 | sell | 719 | 0.10 | 142.310 | 0.000 | 0.000 | ||
| 2107 | 2025.04.17 12:59 | modify | 719 | 0.10 | 142.310 | 0.000 | 141.810 | ||
| 2108 | 2025.04.17 13:00 | t/p | 706 | 0.10 | 142.291 | 0.000 | 142.291 | 35.14 | 23712.30 |
| 2109 | 2025.04.17 13:00 | buy | 720 | 0.10 | 142.290 | 0.000 | 0.000 | ||
| 2110 | 2025.04.17 13:00 | modify | 720 | 0.10 | 142.290 | 0.000 | 142.790 | ||
| 2111 | 2025.04.17 13:35 | t/p | 705 | 0.10 | 142.226 | 0.000 | 142.226 | 35.16 | 23747.46 |
| 2112 | 2025.04.17 13:35 | buy | 721 | 0.10 | 142.220 | 0.000 | 0.000 | ||
| 2113 | 2025.04.17 13:35 | modify | 721 | 0.10 | 142.220 | 0.000 | 142.720 | ||
| 2114 | 2025.04.17 14:00 | t/p | 708 | 0.10 | 142.163 | 0.000 | 142.163 | 35.17 | 23782.63 |
| 2115 | 2025.04.17 14:00 | buy | 722 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 2116 | 2025.04.17 14:00 | modify | 722 | 0.10 | 142.159 | 0.000 | 142.659 | ||
| 2117 | 2025.04.17 14:18 | t/p | 709 | 0.10 | 142.110 | 0.000 | 142.110 | 35.18 | 23817.81 |
| 2118 | 2025.04.17 14:18 | buy | 723 | 0.10 | 142.100 | 0.000 | 0.000 | ||
| 2119 | 2025.04.17 14:18 | modify | 723 | 0.10 | 142.100 | 0.000 | 142.600 | ||
| 2120 | 2025.04.17 14:21 | t/p | 710 | 0.10 | 142.047 | 0.000 | 142.047 | 35.20 | 23853.01 |
| 2121 | 2025.04.17 14:21 | buy | 724 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 2122 | 2025.04.17 14:21 | modify | 724 | 0.10 | 142.040 | 0.000 | 142.540 | ||
| 2123 | 2025.04.17 14:25 | t/p | 711 | 0.10 | 141.985 | 0.000 | 141.985 | 35.21 | 23888.22 |
| 2124 | 2025.04.17 14:25 | buy | 725 | 0.10 | 141.980 | 0.000 | 0.000 | ||
| 2125 | 2025.04.17 14:25 | modify | 725 | 0.10 | 141.980 | 0.000 | 142.480 | ||
| 2126 | 2025.04.17 14:25 | t/p | 712 | 0.10 | 141.929 | 0.000 | 141.929 | 35.23 | 23923.45 |
| 2127 | 2025.04.17 15:18 | buy | 726 | 0.10 | 142.341 | 0.000 | 0.000 | ||
| 2128 | 2025.04.17 15:18 | modify | 726 | 0.10 | 142.341 | 0.000 | 142.841 | ||
| 2129 | 2025.04.17 16:19 | t/p | 725 | 0.10 | 142.480 | 0.000 | 142.480 | 35.09 | 23958.54 |
| 2130 | 2025.04.17 16:19 | sell | 727 | 0.10 | 142.480 | 0.000 | 0.000 | ||
| 2131 | 2025.04.17 16:19 | modify | 727 | 0.10 | 142.480 | 0.000 | 141.980 | ||
| 2132 | 2025.04.17 16:26 | t/p | 724 | 0.10 | 142.540 | 0.000 | 142.540 | 35.08 | 23993.62 |
| 2133 | 2025.04.17 16:27 | sell | 728 | 0.10 | 142.550 | 0.000 | 0.000 | ||
| 2134 | 2025.04.17 16:27 | modify | 728 | 0.10 | 142.550 | 0.000 | 142.050 | ||
| 2135 | 2025.04.17 16:35 | t/p | 723 | 0.10 | 142.600 | 0.000 | 142.600 | 35.06 | 24028.68 |
| 2136 | 2025.04.17 16:35 | sell | 729 | 0.10 | 142.614 | 0.000 | 0.000 | ||
| 2137 | 2025.04.17 16:35 | modify | 729 | 0.10 | 142.614 | 0.000 | 142.114 | ||
| 2138 | 2025.04.17 18:09 | t/p | 722 | 0.10 | 142.659 | 0.000 | 142.659 | 35.05 | 24063.73 |
| 2139 | 2025.04.17 18:09 | sell | 730 | 0.10 | 142.673 | 0.000 | 0.000 | ||
| 2140 | 2025.04.17 18:09 | modify | 730 | 0.10 | 142.673 | 0.000 | 142.173 | ||
| 2141 | 2025.04.18 16:25 | t/p | 730 | 0.10 | 142.173 | 0.000 | 142.173 | 33.70 | 24097.43 |
| 2142 | 2025.04.18 16:25 | buy | 731 | 0.10 | 142.159 | 0.000 | 0.000 | ||
| 2143 | 2025.04.18 16:25 | modify | 731 | 0.10 | 142.159 | 0.000 | 142.659 | ||
| 2144 | 2025.04.20 21:00 | t/p | 729 | 0.10 | 142.114 | 0.000 | 142.114 | 33.71 | 24131.14 |
| 2145 | 2025.04.20 21:07 | t/p | 728 | 0.10 | 142.050 | 0.000 | 142.050 | 33.73 | 24164.87 |
| 2146 | 2025.04.20 21:09 | t/p | 727 | 0.10 | 141.980 | 0.000 | 141.980 | 33.75 | 24198.62 |
| 2147 | 2025.04.20 21:14 | t/p | 719 | 0.10 | 141.810 | 0.000 | 141.810 | 33.79 | 24232.41 |
| 2148 | 2025.04.20 23:04 | t/p | 553 | 0.10 | 141.630 | 0.000 | 141.630 | 25.02 | 24257.42 |
| 2149 | 2025.04.20 23:04 | t/p | 554 | 0.10 | 141.562 | 0.000 | 141.562 | 25.03 | 24282.45 |
| 2150 | 2025.04.21 01:30 | sell | 732 | 0.10 | 141.051 | 0.000 | 0.000 | ||
| 2151 | 2025.04.21 01:30 | modify | 732 | 0.10 | 141.051 | 0.000 | 140.551 | ||
| 2152 | 2025.04.21 01:37 | sell | 733 | 0.10 | 141.111 | 0.000 | 0.000 | ||
| 2153 | 2025.04.21 01:37 | modify | 733 | 0.10 | 141.111 | 0.000 | 140.611 | ||
| 2154 | 2025.04.21 01:41 | sell | 734 | 0.10 | 141.170 | 0.000 | 0.000 | ||
| 2155 | 2025.04.21 01:41 | modify | 734 | 0.10 | 141.170 | 0.000 | 140.670 | ||
| 2156 | 2025.04.21 01:59 | sell | 735 | 0.10 | 140.988 | 0.000 | 0.000 | ||
| 2157 | 2025.04.21 01:59 | modify | 735 | 0.10 | 140.988 | 0.000 | 140.488 | ||
| 2158 | 2025.04.21 02:14 | sell | 736 | 0.10 | 140.918 | 0.000 | 0.000 | ||
| 2159 | 2025.04.21 02:14 | modify | 736 | 0.10 | 140.918 | 0.000 | 140.418 | ||
| 2160 | 2025.04.21 02:17 | sell | 737 | 0.10 | 140.866 | 0.000 | 0.000 | ||
| 2161 | 2025.04.21 02:17 | modify | 737 | 0.10 | 140.866 | 0.000 | 140.366 | ||
| 2162 | 2025.04.21 02:28 | t/p | 734 | 0.10 | 140.670 | 0.000 | 140.670 | 35.55 | 24318.00 |
| 2163 | 2025.04.21 02:28 | sell | 738 | 0.10 | 140.638 | 0.000 | 0.000 | ||
| 2164 | 2025.04.21 02:28 | modify | 738 | 0.10 | 140.638 | 0.000 | 140.138 | ||
| 2165 | 2025.04.21 07:40 | t/p | 733 | 0.10 | 140.611 | 0.000 | 140.611 | 35.56 | 24353.56 |
| 2166 | 2025.04.21 07:40 | sell | 739 | 0.10 | 140.567 | 0.000 | 0.000 | ||
| 2167 | 2025.04.21 07:40 | modify | 739 | 0.10 | 140.567 | 0.000 | 140.067 | ||
| 2168 | 2025.04.21 09:16 | t/p | 732 | 0.10 | 140.551 | 0.000 | 140.551 | 35.57 | 24389.13 |
| 2169 | 2025.04.21 09:16 | sell | 740 | 0.10 | 140.508 | 0.000 | 0.000 | ||
| 2170 | 2025.04.21 09:16 | modify | 740 | 0.10 | 140.508 | 0.000 | 140.008 | ||
| 2171 | 2025.04.22 03:01 | t/p | 735 | 0.10 | 140.488 | 0.000 | 140.488 | 34.12 | 24423.25 |
| 2172 | 2025.04.22 03:01 | buy | 741 | 0.10 | 140.486 | 0.000 | 0.000 | ||
| 2173 | 2025.04.22 03:01 | modify | 741 | 0.10 | 140.486 | 0.000 | 140.986 | ||
| 2174 | 2025.04.22 03:01 | t/p | 736 | 0.10 | 140.418 | 0.000 | 140.418 | 34.14 | 24457.39 |
| 2175 | 2025.04.22 03:01 | buy | 742 | 0.10 | 140.418 | 0.000 | 0.000 | ||
| 2176 | 2025.04.22 03:01 | modify | 742 | 0.10 | 140.418 | 0.000 | 140.918 | ||
| 2177 | 2025.04.22 03:02 | t/p | 737 | 0.10 | 140.366 | 0.000 | 140.366 | 34.15 | 24491.54 |
| 2178 | 2025.04.22 03:02 | buy | 743 | 0.10 | 140.360 | 0.000 | 0.000 | ||
| 2179 | 2025.04.22 03:02 | modify | 743 | 0.10 | 140.360 | 0.000 | 140.860 | ||
| 2180 | 2025.04.22 03:24 | t/p | 738 | 0.10 | 140.138 | 0.000 | 140.138 | 34.21 | 24525.74 |
| 2181 | 2025.04.22 03:24 | buy | 744 | 0.10 | 140.138 | 0.000 | 0.000 | ||
| 2182 | 2025.04.22 03:24 | modify | 744 | 0.10 | 140.138 | 0.000 | 140.638 | ||
| 2183 | 2025.04.22 05:25 | t/p | 739 | 0.10 | 140.067 | 0.000 | 140.067 | 34.23 | 24559.97 |
| 2184 | 2025.04.22 05:25 | buy | 745 | 0.10 | 140.055 | 0.000 | 0.000 | ||
| 2185 | 2025.04.22 05:25 | modify | 745 | 0.10 | 140.055 | 0.000 | 140.555 | ||
| 2186 | 2025.04.22 05:29 | t/p | 740 | 0.10 | 140.008 | 0.000 | 140.008 | 34.25 | 24594.22 |
| 2187 | 2025.04.22 05:29 | buy | 746 | 0.10 | 139.992 | 0.000 | 0.000 | ||
| 2188 | 2025.04.22 05:29 | modify | 746 | 0.10 | 139.992 | 0.000 | 140.492 | ||
| 2189 | 2025.04.22 06:55 | t/p | 746 | 0.10 | 140.492 | 0.000 | 140.492 | 35.59 | 24629.81 |
| 2190 | 2025.04.22 06:55 | sell | 747 | 0.10 | 140.493 | 0.000 | 0.000 | ||
| 2191 | 2025.04.22 06:55 | modify | 747 | 0.10 | 140.493 | 0.000 | 139.993 | ||
| 2192 | 2025.04.22 08:38 | t/p | 745 | 0.10 | 140.555 | 0.000 | 140.555 | 35.57 | 24665.38 |
| 2193 | 2025.04.22 08:38 | buy | 748 | 0.10 | 140.590 | 0.000 | 0.000 | ||
| 2194 | 2025.04.22 08:38 | modify | 748 | 0.10 | 140.590 | 0.000 | 141.090 | ||
| 2195 | 2025.04.22 13:07 | t/p | 744 | 0.10 | 140.638 | 0.000 | 140.638 | 35.55 | 24700.93 |
| 2196 | 2025.04.22 13:07 | sell | 749 | 0.10 | 140.638 | 0.000 | 0.000 | ||
| 2197 | 2025.04.22 13:07 | modify | 749 | 0.10 | 140.638 | 0.000 | 140.138 | ||
| 2198 | 2025.04.22 14:05 | t/p | 743 | 0.10 | 140.860 | 0.000 | 140.860 | 35.50 | 24736.43 |
| 2199 | 2025.04.22 14:05 | buy | 750 | 0.10 | 140.890 | 0.000 | 0.000 | ||
| 2200 | 2025.04.22 14:05 | modify | 750 | 0.10 | 140.890 | 0.000 | 141.390 | ||
| 2201 | 2025.04.22 14:12 | t/p | 742 | 0.10 | 140.918 | 0.000 | 140.918 | 35.48 | 24771.91 |
| 2202 | 2025.04.22 14:17 | buy | 751 | 0.10 | 140.839 | 0.000 | 0.000 | ||
| 2203 | 2025.04.22 14:17 | modify | 751 | 0.10 | 140.839 | 0.000 | 141.339 | ||
| 2204 | 2025.04.22 16:00 | t/p | 741 | 0.10 | 140.986 | 0.000 | 140.986 | 35.47 | 24807.38 |
| 2205 | 2025.04.22 16:00 | buy | 752 | 0.10 | 141.019 | 0.000 | 0.000 | ||
| 2206 | 2025.04.22 16:00 | modify | 752 | 0.10 | 141.019 | 0.000 | 141.519 | ||
| 2207 | 2025.04.22 16:01 | t/p | 748 | 0.10 | 141.090 | 0.000 | 141.090 | 35.44 | 24842.82 |
| 2208 | 2025.04.22 16:01 | buy | 753 | 0.10 | 141.133 | 0.000 | 0.000 | ||
| 2209 | 2025.04.22 16:01 | modify | 753 | 0.10 | 141.133 | 0.000 | 141.633 | ||
| 2210 | 2025.04.22 16:55 | t/p | 751 | 0.10 | 141.339 | 0.000 | 141.339 | 35.38 | 24878.20 |
| 2211 | 2025.04.22 16:55 | buy | 754 | 0.10 | 141.369 | 0.000 | 0.000 | ||
| 2212 | 2025.04.22 16:55 | modify | 754 | 0.10 | 141.369 | 0.000 | 141.869 | ||
| 2213 | 2025.04.22 17:09 | t/p | 750 | 0.10 | 141.390 | 0.000 | 141.390 | 35.36 | 24913.56 |
| 2214 | 2025.04.22 17:10 | buy | 755 | 0.10 | 141.320 | 0.000 | 0.000 | ||
| 2215 | 2025.04.22 17:10 | modify | 755 | 0.10 | 141.320 | 0.000 | 141.820 | ||
| 2216 | 2025.04.22 19:00 | t/p | 752 | 0.10 | 141.519 | 0.000 | 141.519 | 35.33 | 24948.89 |
| 2217 | 2025.04.22 19:00 | sell | 756 | 0.10 | 141.520 | 0.000 | 0.000 | ||
| 2218 | 2025.04.22 19:00 | modify | 756 | 0.10 | 141.520 | 0.000 | 141.020 | ||
| 2219 | 2025.04.22 19:58 | t/p | 753 | 0.10 | 141.633 | 0.000 | 141.633 | 35.30 | 24984.19 |
| 2220 | 2025.04.22 19:58 | sell | 757 | 0.10 | 141.633 | 0.000 | 0.000 | ||
| 2221 | 2025.04.22 19:58 | modify | 757 | 0.10 | 141.633 | 0.000 | 141.133 | ||
| 2222 | 2025.04.22 21:27 | t/p | 755 | 0.10 | 141.820 | 0.000 | 141.820 | 35.26 | 25019.45 |
| 2223 | 2025.04.22 21:29 | t/p | 754 | 0.10 | 141.869 | 0.000 | 141.869 | 35.23 | 25054.68 |
| 2224 | 2025.04.22 22:00 | t/p | 721 | 0.10 | 142.720 | 0.000 | 142.720 | 36.95 | 25091.63 |
| 2225 | 2025.04.22 22:00 | t/p | 731 | 0.10 | 142.659 | 0.000 | 142.659 | 36.30 | 25127.93 |
| 2226 | 2025.04.22 22:00 | t/p | 720 | 0.10 | 142.790 | 0.000 | 142.790 | 36.95 | 25164.88 |
| 2227 | 2025.04.22 22:00 | t/p | 726 | 0.10 | 142.841 | 0.000 | 142.841 | 36.93 | 25201.81 |
| 2228 | 2025.04.22 22:34 | t/p | 718 | 0.10 | 143.019 | 0.000 | 143.019 | 36.89 | 25238.70 |
| 2229 | 2025.04.22 22:37 | t/p | 680 | 0.10 | 143.092 | 0.000 | 143.092 | 38.79 | 25277.49 |
| 2230 | 2025.04.22 22:37 | t/p | 715 | 0.10 | 143.140 | 0.000 | 143.140 | 36.86 | 25314.35 |
| 2231 | 2025.04.22 22:38 | t/p | 714 | 0.10 | 143.200 | 0.000 | 143.200 | 36.84 | 25351.18 |
| 2232 | 2025.04.23 01:30 | buy | 758 | 0.10 | 142.098 | 0.000 | 0.000 | ||
| 2233 | 2025.04.23 01:30 | modify | 758 | 0.10 | 142.098 | 0.000 | 142.598 | ||
| 2234 | 2025.04.23 01:38 | buy | 759 | 0.10 | 142.040 | 0.000 | 0.000 | ||
| 2235 | 2025.04.23 01:38 | modify | 759 | 0.10 | 142.040 | 0.000 | 142.540 | ||
| 2236 | 2025.04.23 01:38 | buy | 760 | 0.10 | 141.978 | 0.000 | 0.000 | ||
| 2237 | 2025.04.23 01:38 | modify | 760 | 0.10 | 141.978 | 0.000 | 142.478 | ||
| 2238 | 2025.04.23 01:39 | buy | 761 | 0.10 | 141.918 | 0.000 | 0.000 | ||
| 2239 | 2025.04.23 01:39 | modify | 761 | 0.10 | 141.918 | 0.000 | 142.418 | ||
| 2240 | 2025.04.23 01:42 | buy | 762 | 0.10 | 141.860 | 0.000 | 0.000 | ||
| 2241 | 2025.04.23 01:42 | modify | 762 | 0.10 | 141.860 | 0.000 | 142.360 | ||
| 2242 | 2025.04.23 01:45 | buy | 763 | 0.10 | 141.798 | 0.000 | 0.000 | ||
| 2243 | 2025.04.23 01:45 | modify | 763 | 0.10 | 141.798 | 0.000 | 142.298 | ||
| 2244 | 2025.04.23 01:49 | buy | 764 | 0.10 | 141.739 | 0.000 | 0.000 | ||
| 2245 | 2025.04.23 01:49 | modify | 764 | 0.10 | 141.739 | 0.000 | 142.239 | ||
| 2246 | 2025.04.23 03:33 | buy | 765 | 0.10 | 142.166 | 0.000 | 0.000 | ||
| 2247 | 2025.04.23 03:33 | modify | 765 | 0.10 | 142.166 | 0.000 | 142.666 | ||
| 2248 | 2025.04.23 03:37 | buy | 766 | 0.10 | 142.221 | 0.000 | 0.000 | ||
| 2249 | 2025.04.23 03:37 | modify | 766 | 0.10 | 142.221 | 0.000 | 142.721 | ||
| 2250 | 2025.04.23 04:10 | t/p | 764 | 0.10 | 142.239 | 0.000 | 142.239 | 35.15 | 25386.33 |
| 2251 | 2025.04.23 06:34 | buy | 767 | 0.10 | 141.739 | 0.000 | 0.000 | ||
| 2252 | 2025.04.23 06:34 | modify | 767 | 0.10 | 141.739 | 0.000 | 142.239 | ||
| 2253 | 2025.04.23 06:49 | buy | 768 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 2254 | 2025.04.23 06:49 | modify | 768 | 0.10 | 141.679 | 0.000 | 142.179 | ||
| 2255 | 2025.04.23 11:10 | t/p | 768 | 0.10 | 142.179 | 0.000 | 142.179 | 35.17 | 25421.50 |
| 2256 | 2025.04.23 11:49 | buy | 769 | 0.10 | 141.679 | 0.000 | 0.000 | ||
| 2257 | 2025.04.23 11:49 | modify | 769 | 0.10 | 141.679 | 0.000 | 142.179 | ||
| 2258 | 2025.04.23 13:37 | t/p | 769 | 0.10 | 142.179 | 0.000 | 142.179 | 35.17 | 25456.67 |
| 2259 | 2025.04.23 13:37 | t/p | 767 | 0.10 | 142.239 | 0.000 | 142.239 | 35.15 | 25491.82 |
| 2260 | 2025.04.23 13:37 | buy | 770 | 0.10 | 142.280 | 0.000 | 0.000 | ||
| 2261 | 2025.04.23 13:37 | modify | 770 | 0.10 | 142.280 | 0.000 | 142.780 | ||
| 2262 | 2025.04.23 13:37 | t/p | 763 | 0.10 | 142.298 | 0.000 | 142.298 | 35.14 | 25526.96 |
| 2263 | 2025.04.23 13:37 | buy | 771 | 0.10 | 142.345 | 0.000 | 0.000 | ||
| 2264 | 2025.04.23 13:37 | modify | 771 | 0.10 | 142.345 | 0.000 | 142.845 | ||
| 2265 | 2025.04.23 13:37 | t/p | 762 | 0.10 | 142.360 | 0.000 | 142.360 | 35.12 | 25562.08 |
| 2266 | 2025.04.23 13:37 | buy | 772 | 0.10 | 142.400 | 0.000 | 0.000 | ||
| 2267 | 2025.04.23 13:37 | modify | 772 | 0.10 | 142.400 | 0.000 | 142.900 | ||
| 2268 | 2025.04.23 13:48 | t/p | 761 | 0.10 | 142.418 | 0.000 | 142.418 | 35.11 | 25597.19 |
| 2269 | 2025.04.23 13:48 | buy | 773 | 0.10 | 142.460 | 0.000 | 0.000 | ||
| 2270 | 2025.04.23 13:48 | modify | 773 | 0.10 | 142.460 | 0.000 | 142.960 | ||
| 2271 | 2025.04.23 13:48 | t/p | 760 | 0.10 | 142.478 | 0.000 | 142.478 | 35.09 | 25632.28 |
| 2272 | 2025.04.23 13:49 | buy | 774 | 0.10 | 142.522 | 0.000 | 0.000 | ||
| 2273 | 2025.04.23 13:49 | modify | 774 | 0.10 | 142.522 | 0.000 | 143.022 | ||
| 2274 | 2025.04.23 13:49 | t/p | 759 | 0.10 | 142.540 | 0.000 | 142.540 | 35.08 | 25667.36 |
| 2275 | 2025.04.23 13:51 | buy | 775 | 0.10 | 142.580 | 0.000 | 0.000 | ||
| 2276 | 2025.04.23 13:51 | modify | 775 | 0.10 | 142.580 | 0.000 | 143.080 | ||
| 2277 | 2025.04.23 13:51 | t/p | 758 | 0.10 | 142.598 | 0.000 | 142.598 | 35.06 | 25702.42 |
| 2278 | 2025.04.23 13:58 | buy | 776 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 2279 | 2025.04.23 13:58 | modify | 776 | 0.10 | 142.640 | 0.000 | 143.140 | ||
| 2280 | 2025.04.23 13:58 | t/p | 765 | 0.10 | 142.666 | 0.000 | 142.666 | 35.05 | 25737.47 |
| 2281 | 2025.04.23 13:58 | buy | 777 | 0.10 | 142.702 | 0.000 | 0.000 | ||
| 2282 | 2025.04.23 13:58 | modify | 777 | 0.10 | 142.702 | 0.000 | 143.202 | ||
| 2283 | 2025.04.23 14:00 | sell | 778 | 0.10 | 142.661 | 0.000 | 0.000 | ||
| 2284 | 2025.04.23 14:00 | modify | 778 | 0.10 | 142.661 | 0.000 | 142.161 | ||
| 2285 | 2025.04.23 14:00 | t/p | 766 | 0.10 | 142.721 | 0.000 | 142.721 | 35.03 | 25772.50 |
| 2286 | 2025.04.23 14:00 | sell | 779 | 0.10 | 142.731 | 0.000 | 0.000 | ||
| 2287 | 2025.04.23 14:00 | modify | 779 | 0.10 | 142.731 | 0.000 | 142.231 | ||
| 2288 | 2025.04.23 14:00 | t/p | 770 | 0.10 | 142.780 | 0.000 | 142.780 | 35.02 | 25807.52 |
| 2289 | 2025.04.23 14:05 | sell | 780 | 0.10 | 142.610 | 0.000 | 0.000 | ||
| 2290 | 2025.04.23 14:05 | modify | 780 | 0.10 | 142.610 | 0.000 | 142.110 | ||
| 2291 | 2025.04.23 15:26 | t/p | 779 | 0.10 | 142.231 | 0.000 | 142.231 | 35.16 | 25842.68 |
| 2292 | 2025.04.23 15:26 | sell | 781 | 0.10 | 142.181 | 0.000 | 0.000 | ||
| 2293 | 2025.04.23 15:26 | modify | 781 | 0.10 | 142.181 | 0.000 | 141.681 | ||
| 2294 | 2025.04.23 16:10 | t/p | 771 | 0.10 | 142.845 | 0.000 | 142.845 | 35.00 | 25877.68 |
| 2295 | 2025.04.23 16:10 | sell | 782 | 0.10 | 142.861 | 0.000 | 0.000 | ||
| 2296 | 2025.04.23 16:10 | modify | 782 | 0.10 | 142.861 | 0.000 | 142.361 | ||
| 2297 | 2025.04.23 16:10 | t/p | 772 | 0.10 | 142.900 | 0.000 | 142.900 | 34.99 | 25912.67 |
| 2298 | 2025.04.23 16:10 | sell | 783 | 0.10 | 142.917 | 0.000 | 0.000 | ||
| 2299 | 2025.04.23 16:10 | modify | 783 | 0.10 | 142.917 | 0.000 | 142.417 | ||
| 2300 | 2025.04.23 16:35 | t/p | 773 | 0.10 | 142.960 | 0.000 | 142.960 | 34.97 | 25947.64 |
| 2301 | 2025.04.23 16:35 | sell | 784 | 0.10 | 142.976 | 0.000 | 0.000 | ||
| 2302 | 2025.04.23 16:35 | modify | 784 | 0.10 | 142.976 | 0.000 | 142.476 | ||
| 2303 | 2025.04.23 16:56 | t/p | 774 | 0.10 | 143.022 | 0.000 | 143.022 | 34.96 | 25982.60 |
| 2304 | 2025.04.23 16:57 | sell | 785 | 0.10 | 143.032 | 0.000 | 0.000 | ||
| 2305 | 2025.04.23 16:57 | modify | 785 | 0.10 | 143.032 | 0.000 | 142.532 | ||
| 2306 | 2025.04.23 17:15 | t/p | 775 | 0.10 | 143.080 | 0.000 | 143.080 | 34.94 | 26017.54 |
| 2307 | 2025.04.23 17:16 | t/p | 776 | 0.10 | 143.140 | 0.000 | 143.140 | 34.93 | 26052.47 |
| 2308 | 2025.04.23 17:17 | buy | 786 | 0.10 | 143.181 | 0.000 | 0.000 | ||
| 2309 | 2025.04.23 17:17 | modify | 786 | 0.10 | 143.181 | 0.000 | 143.681 | ||
| 2310 | 2025.04.23 17:23 | t/p | 777 | 0.10 | 143.202 | 0.000 | 143.202 | 34.92 | 26087.39 |
| 2311 | 2025.04.23 17:26 | buy | 787 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 2312 | 2025.04.23 17:26 | modify | 787 | 0.10 | 143.240 | 0.000 | 143.740 | ||
| 2313 | 2025.04.23 17:57 | t/p | 713 | 0.10 | 143.258 | 0.000 | 143.258 | 37.47 | 26124.86 |
| 2314 | 2025.04.23 18:02 | t/p | 675 | 0.10 | 143.327 | 0.000 | 143.327 | 40.03 | 26164.89 |
| 2315 | 2025.04.23 18:19 | t/p | 677 | 0.10 | 143.382 | 0.000 | 143.382 | 40.01 | 26204.90 |
| 2316 | 2025.04.23 18:24 | t/p | 716 | 0.10 | 143.440 | 0.000 | 143.440 | 37.43 | 26242.33 |
| 2317 | 2025.04.23 18:25 | buy | 788 | 0.10 | 143.482 | 0.000 | 0.000 | ||
| 2318 | 2025.04.23 18:25 | modify | 788 | 0.10 | 143.482 | 0.000 | 143.982 | ||
| 2319 | 2025.04.23 19:02 | sell | 789 | 0.10 | 143.451 | 0.000 | 0.000 | ||
| 2320 | 2025.04.23 19:02 | modify | 789 | 0.10 | 143.451 | 0.000 | 142.951 | ||
| 2321 | 2025.04.23 19:10 | sell | 790 | 0.10 | 143.390 | 0.000 | 0.000 | ||
| 2322 | 2025.04.23 19:10 | modify | 790 | 0.10 | 143.390 | 0.000 | 142.890 | ||
| 2323 | 2025.04.23 19:19 | sell | 791 | 0.10 | 143.330 | 0.000 | 0.000 | ||
| 2324 | 2025.04.23 19:19 | modify | 791 | 0.10 | 143.330 | 0.000 | 142.830 | ||
| 2325 | 2025.04.23 19:22 | sell | 792 | 0.10 | 143.270 | 0.000 | 0.000 | ||
| 2326 | 2025.04.23 19:22 | modify | 792 | 0.10 | 143.270 | 0.000 | 142.770 | ||
| 2327 | 2025.04.23 20:22 | t/p | 717 | 0.10 | 143.500 | 0.000 | 143.500 | 37.41 | 26279.74 |
| 2328 | 2025.04.23 20:35 | t/p | 672 | 0.10 | 143.560 | 0.000 | 143.560 | 39.97 | 26319.71 |
| 2329 | 2025.04.23 22:08 | t/p | 789 | 0.10 | 142.951 | 0.000 | 142.951 | 34.98 | 26354.69 |
| 2330 | 2025.04.24 00:54 | t/p | 790 | 0.10 | 142.890 | 0.000 | 142.890 | 30.58 | 26385.27 |
| 2331 | 2025.04.24 01:30 | buy | 793 | 0.10 | 142.942 | 0.000 | 0.000 | ||
| 2332 | 2025.04.24 01:30 | modify | 793 | 0.10 | 142.942 | 0.000 | 143.442 | ||
| 2333 | 2025.04.24 01:40 | buy | 794 | 0.10 | 142.880 | 0.000 | 0.000 | ||
| 2334 | 2025.04.24 01:40 | modify | 794 | 0.10 | 142.880 | 0.000 | 143.380 | ||
| 2335 | 2025.04.24 01:43 | t/p | 791 | 0.10 | 142.830 | 0.000 | 142.830 | 30.60 | 26415.87 |
| 2336 | 2025.04.24 01:43 | buy | 795 | 0.10 | 142.820 | 0.000 | 0.000 | ||
| 2337 | 2025.04.24 01:43 | modify | 795 | 0.10 | 142.820 | 0.000 | 143.320 | ||
| 2338 | 2025.04.24 01:47 | t/p | 792 | 0.10 | 142.770 | 0.000 | 142.770 | 30.61 | 26446.47 |
| 2339 | 2025.04.24 01:47 | buy | 796 | 0.10 | 142.759 | 0.000 | 0.000 | ||
| 2340 | 2025.04.24 01:47 | modify | 796 | 0.10 | 142.759 | 0.000 | 143.259 | ||
| 2341 | 2025.04.24 02:05 | buy | 797 | 0.10 | 142.700 | 0.000 | 0.000 | ||
| 2342 | 2025.04.24 02:05 | modify | 797 | 0.10 | 142.700 | 0.000 | 143.200 | ||
| 2343 | 2025.04.24 02:36 | buy | 798 | 0.10 | 142.640 | 0.000 | 0.000 | ||
| 2344 | 2025.04.24 02:36 | modify | 798 | 0.10 | 142.640 | 0.000 | 143.140 | ||
| 2345 | 2025.04.24 08:03 | t/p | 785 | 0.10 | 142.532 | 0.000 | 142.532 | 30.67 | 26477.14 |
| 2346 | 2025.04.24 08:03 | sell | 799 | 0.10 | 142.498 | 0.000 | 0.000 | ||
| 2347 | 2025.04.24 08:03 | modify | 799 | 0.10 | 142.498 | 0.000 | 141.998 | ||
| 2348 | 2025.04.24 09:56 | t/p | 784 | 0.10 | 142.476 | 0.000 | 142.476 | 30.69 | 26507.83 |
| 2349 | 2025.04.24 09:57 | sell | 800 | 0.10 | 142.428 | 0.000 | 0.000 | ||
| 2350 | 2025.04.24 09:57 | modify | 800 | 0.10 | 142.428 | 0.000 | 141.928 | ||
| 2351 | 2025.04.24 10:05 | t/p | 783 | 0.10 | 142.417 | 0.000 | 142.417 | 30.70 | 26538.53 |
| 2352 | 2025.04.24 10:06 | sell | 801 | 0.10 | 142.370 | 0.000 | 0.000 | ||
| 2353 | 2025.04.24 10:06 | modify | 801 | 0.10 | 142.370 | 0.000 | 141.870 | ||
| 2354 | 2025.04.24 10:33 | t/p | 782 | 0.10 | 142.361 | 0.000 | 142.361 | 30.71 | 26569.24 |
| 2355 | 2025.04.24 10:35 | sell | 802 | 0.10 | 142.310 | 0.000 | 0.000 | ||
| 2356 | 2025.04.24 10:35 | modify | 802 | 0.10 | 142.310 | 0.000 | 141.810 | ||
| 2357 | 2025.04.25 03:23 | t/p | 798 | 0.10 | 143.140 | 0.000 | 143.140 | 35.57 | 26604.81 |
| 2358 | 2025.04.25 03:26 | t/p | 797 | 0.10 | 143.200 | 0.000 | 143.200 | 35.56 | 26640.37 |
| 2359 | 2025.04.25 03:32 | t/p | 796 | 0.10 | 143.259 | 0.000 | 143.259 | 35.54 | 26675.91 |
| 2360 | 2025.04.25 03:33 | t/p | 795 | 0.10 | 143.320 | 0.000 | 143.320 | 35.53 | 26711.45 |
| 2361 | 2025.04.25 03:35 | t/p | 794 | 0.10 | 143.380 | 0.000 | 143.380 | 35.51 | 26746.96 |
| 2362 | 2025.04.25 03:40 | t/p | 793 | 0.10 | 143.442 | 0.000 | 143.442 | 35.50 | 26782.46 |
| 2363 | 2025.04.25 03:57 | buy | 803 | 0.10 | 143.541 | 0.000 | 0.000 | ||
| 2364 | 2025.04.25 03:57 | modify | 803 | 0.10 | 143.541 | 0.000 | 144.041 | ||
| 2365 | 2025.04.25 03:59 | t/p | 663 | 0.10 | 143.630 | 0.000 | 143.630 | 43.16 | 26825.62 |
| 2366 | 2025.04.25 04:00 | t/p | 786 | 0.10 | 143.681 | 0.000 | 143.681 | 37.37 | 26862.99 |
| 2367 | 2025.04.25 04:00 | sell | 804 | 0.10 | 143.696 | 0.000 | 0.000 | ||
| 2368 | 2025.04.25 04:00 | modify | 804 | 0.10 | 143.696 | 0.000 | 143.196 | ||
| 2369 | 2025.04.25 04:00 | t/p | 787 | 0.10 | 143.740 | 0.000 | 143.740 | 37.36 | 26900.35 |
| 2370 | 2025.04.25 04:00 | sell | 805 | 0.10 | 143.751 | 0.000 | 0.000 | ||
| 2371 | 2025.04.25 04:00 | modify | 805 | 0.10 | 143.751 | 0.000 | 143.251 | ||
| 2372 | 2025.04.25 04:01 | t/p | 679 | 0.10 | 143.789 | 0.000 | 143.789 | 42.48 | 26942.83 |
| 2373 | 2025.04.25 04:21 | sell | 806 | 0.10 | 143.630 | 0.000 | 0.000 | ||
| 2374 | 2025.04.25 04:21 | modify | 806 | 0.10 | 143.630 | 0.000 | 143.130 | ||
| 2375 | 2025.04.25 04:27 | sell | 807 | 0.10 | 143.570 | 0.000 | 0.000 | ||
| 2376 | 2025.04.25 04:27 | modify | 807 | 0.10 | 143.570 | 0.000 | 143.070 | ||
| 2377 | 2025.04.25 05:24 | sell | 808 | 0.10 | 143.510 | 0.000 | 0.000 | ||
| 2378 | 2025.04.25 05:24 | modify | 808 | 0.10 | 143.510 | 0.000 | 143.010 | ||
| 2379 | 2025.04.25 06:05 | buy | 809 | 0.10 | 143.781 | 0.000 | 0.000 | ||
| 2380 | 2025.04.25 06:05 | modify | 809 | 0.10 | 143.781 | 0.000 | 144.281 | ||
| 2381 | 2025.04.25 06:13 | buy | 810 | 0.10 | 143.845 | 0.000 | 0.000 | ||
| 2382 | 2025.04.25 06:13 | modify | 810 | 0.10 | 143.845 | 0.000 | 144.345 | ||
| 2383 | 2025.04.25 07:17 | buy | 811 | 0.10 | 143.295 | 0.000 | 0.000 | ||
| 2384 | 2025.04.25 07:17 | modify | 811 | 0.10 | 143.295 | 0.000 | 143.795 | ||
| 2385 | 2025.04.25 13:35 | t/p | 811 | 0.10 | 143.795 | 0.000 | 143.795 | 34.77 | 26977.60 |
| 2386 | 2025.04.25 13:35 | t/p | 668 | 0.10 | 143.859 | 0.000 | 143.859 | 43.10 | 27020.70 |
| 2387 | 2025.04.25 13:35 | buy | 812 | 0.10 | 143.900 | 0.000 | 0.000 | ||
| 2388 | 2025.04.25 13:35 | modify | 812 | 0.10 | 143.900 | 0.000 | 144.400 | ||
| 2389 | 2025.04.25 14:00 | sell | 813 | 0.10 | 143.810 | 0.000 | 0.000 | ||
| 2390 | 2025.04.25 14:00 | modify | 813 | 0.10 | 143.810 | 0.000 | 143.310 | ||
| 2391 | 2025.04.25 14:00 | sell | 814 | 0.10 | 143.874 | 0.000 | 0.000 | ||
| 2392 | 2025.04.25 14:00 | modify | 814 | 0.10 | 143.874 | 0.000 | 143.374 | ||
| 2393 | 2025.04.25 14:48 | t/p | 674 | 0.10 | 143.922 | 0.000 | 143.922 | 42.45 | 27063.15 |
| 2394 | 2025.04.25 14:49 | sell | 815 | 0.10 | 143.930 | 0.000 | 0.000 | ||
| 2395 | 2025.04.25 14:49 | modify | 815 | 0.10 | 143.930 | 0.000 | 143.430 | ||
| 2396 | 2025.04.25 14:55 | t/p | 788 | 0.10 | 143.982 | 0.000 | 143.982 | 37.30 | 27100.45 |
| 2397 | 2025.04.25 15:21 | sell | 816 | 0.10 | 143.990 | 0.000 | 0.000 | ||
| 2398 | 2025.04.25 15:21 | modify | 816 | 0.10 | 143.990 | 0.000 | 143.490 | ||
| 2399 | 2025.04.25 17:57 | t/p | 816 | 0.10 | 143.490 | 0.000 | 143.490 | 34.85 | 27135.30 |
| 2400 | 2025.04.25 17:57 | buy | 817 | 0.10 | 143.474 | 0.000 | 0.000 | ||
| 2401 | 2025.04.25 17:57 | modify | 817 | 0.10 | 143.474 | 0.000 | 143.974 | ||
| 2402 | 2025.04.28 01:07 | t/p | 815 | 0.10 | 143.430 | 0.000 | 143.430 | 33.39 | 27168.69 |
| 2403 | 2025.04.28 01:09 | t/p | 814 | 0.10 | 143.374 | 0.000 | 143.374 | 33.40 | 27202.09 |
| 2404 | 2025.04.28 04:40 | buy | 818 | 0.10 | 143.419 | 0.000 | 0.000 | ||
| 2405 | 2025.04.28 04:40 | modify | 818 | 0.10 | 143.419 | 0.000 | 143.919 | ||
| 2406 | 2025.04.28 04:59 | buy | 819 | 0.10 | 143.360 | 0.000 | 0.000 | ||
| 2407 | 2025.04.28 04:59 | modify | 819 | 0.10 | 143.360 | 0.000 | 143.860 | ||
| 2408 | 2025.04.28 07:00 | t/p | 819 | 0.10 | 143.860 | 0.000 | 143.860 | 34.76 | 27236.85 |
| 2409 | 2025.04.28 09:13 | sell | 820 | 0.10 | 143.449 | 0.000 | 0.000 | ||
| 2410 | 2025.04.28 09:13 | modify | 820 | 0.10 | 143.449 | 0.000 | 142.949 | ||
| 2411 | 2025.04.28 12:11 | t/p | 813 | 0.10 | 143.310 | 0.000 | 143.310 | 33.42 | 27270.27 |
| 2412 | 2025.04.28 12:11 | sell | 821 | 0.10 | 143.277 | 0.000 | 0.000 | ||
| 2413 | 2025.04.28 12:11 | modify | 821 | 0.10 | 143.277 | 0.000 | 142.777 | ||
| 2414 | 2025.04.28 12:24 | t/p | 805 | 0.10 | 143.251 | 0.000 | 143.251 | 33.43 | 27303.70 |
| 2415 | 2025.04.28 12:24 | sell | 822 | 0.10 | 143.210 | 0.000 | 0.000 | ||
| 2416 | 2025.04.28 12:24 | modify | 822 | 0.10 | 143.210 | 0.000 | 142.710 | ||
| 2417 | 2025.04.28 12:26 | t/p | 804 | 0.10 | 143.196 | 0.000 | 143.196 | 33.45 | 27337.14 |
| 2418 | 2025.04.28 12:27 | sell | 823 | 0.10 | 143.150 | 0.000 | 0.000 | ||
| 2419 | 2025.04.28 12:27 | modify | 823 | 0.10 | 143.150 | 0.000 | 142.650 | ||
| 2420 | 2025.04.28 13:43 | t/p | 806 | 0.10 | 143.130 | 0.000 | 143.130 | 33.46 | 27370.60 |
| 2421 | 2025.04.28 13:43 | sell | 824 | 0.10 | 143.090 | 0.000 | 0.000 | ||
| 2422 | 2025.04.28 13:43 | modify | 824 | 0.10 | 143.090 | 0.000 | 142.590 | ||
| 2423 | 2025.04.28 14:00 | t/p | 807 | 0.10 | 143.070 | 0.000 | 143.070 | 33.48 | 27404.08 |
| 2424 | 2025.04.28 14:01 | buy | 825 | 0.10 | 143.059 | 0.000 | 0.000 | ||
| 2425 | 2025.04.28 14:01 | modify | 825 | 0.10 | 143.059 | 0.000 | 143.559 | ||
| 2426 | 2025.04.28 14:25 | t/p | 808 | 0.10 | 143.010 | 0.000 | 143.010 | 33.49 | 27437.57 |
| 2427 | 2025.04.28 14:25 | buy | 826 | 0.10 | 142.999 | 0.000 | 0.000 | ||
| 2428 | 2025.04.28 14:25 | modify | 826 | 0.10 | 142.999 | 0.000 | 143.499 | ||
| 2429 | 2025.04.28 14:30 | t/p | 820 | 0.10 | 142.949 | 0.000 | 142.949 | 34.98 | 27472.55 |
| 2430 | 2025.04.28 14:31 | buy | 827 | 0.10 | 142.939 | 0.000 | 0.000 | ||
| 2431 | 2025.04.28 14:31 | modify | 827 | 0.10 | 142.939 | 0.000 | 143.439 | ||
| 2432 | 2025.04.28 14:38 | t/p | 821 | 0.10 | 142.777 | 0.000 | 142.777 | 35.02 | 27507.57 |
| 2433 | 2025.04.28 14:38 | buy | 828 | 0.10 | 142.777 | 0.000 | 0.000 | ||
| 2434 | 2025.04.28 14:38 | modify | 828 | 0.10 | 142.777 | 0.000 | 143.277 | ||
| 2435 | 2025.04.28 14:40 | t/p | 822 | 0.10 | 142.710 | 0.000 | 142.710 | 35.04 | 27542.61 |
| 2436 | 2025.04.28 14:40 | buy | 829 | 0.10 | 142.699 | 0.000 | 0.000 | ||
| 2437 | 2025.04.28 14:40 | modify | 829 | 0.10 | 142.699 | 0.000 | 143.199 | ||
| 2438 | 2025.04.28 14:41 | t/p | 823 | 0.10 | 142.650 | 0.000 | 142.650 | 35.06 | 27577.67 |
| 2439 | 2025.04.28 14:41 | buy | 830 | 0.10 | 142.637 | 0.000 | 0.000 | ||
| 2440 | 2025.04.28 14:41 | modify | 830 | 0.10 | 142.637 | 0.000 | 143.137 | ||
| 2441 | 2025.04.28 16:11 | t/p | 824 | 0.10 | 142.590 | 0.000 | 142.590 | 35.07 | 27612.74 |
| 2442 | 2025.04.28 16:11 | buy | 831 | 0.10 | 142.578 | 0.000 | 0.000 | ||
| 2443 | 2025.04.28 16:11 | modify | 831 | 0.10 | 142.578 | 0.000 | 143.078 | ||
| 2444 | 2025.04.28 17:31 | t/p | 778 | 0.10 | 142.161 | 0.000 | 142.161 | 27.82 | 27640.56 |
| 2445 | 2025.04.28 17:31 | sell | 832 | 0.10 | 142.129 | 0.000 | 0.000 | ||
| 2446 | 2025.04.28 17:31 | modify | 832 | 0.10 | 142.129 | 0.000 | 141.629 | ||
| 2447 | 2025.04.28 19:03 | t/p | 780 | 0.10 | 142.110 | 0.000 | 142.110 | 27.83 | 27668.39 |
| 2448 | 2025.04.28 19:05 | sell | 833 | 0.10 | 142.070 | 0.000 | 0.000 | ||
| 2449 | 2025.04.28 19:05 | modify | 833 | 0.10 | 142.070 | 0.000 | 141.570 | ||
| 2450 | 2025.04.28 20:59 | t/p | 799 | 0.10 | 141.998 | 0.000 | 141.998 | 32.27 | 27700.65 |
| 2451 | 2025.04.29 01:30 | sell | 834 | 0.10 | 142.251 | 0.000 | 0.000 | ||
| 2452 | 2025.04.29 01:30 | modify | 834 | 0.10 | 142.251 | 0.000 | 141.751 | ||
| 2453 | 2025.04.30 09:51 | t/p | 831 | 0.10 | 143.078 | 0.000 | 143.078 | 36.22 | 27736.88 |
| 2454 | 2025.04.30 09:53 | buy | 835 | 0.10 | 143.121 | 0.000 | 0.000 | ||
| 2455 | 2025.04.30 09:53 | modify | 835 | 0.10 | 143.121 | 0.000 | 143.621 | ||
| 2456 | 2025.04.30 09:54 | t/p | 830 | 0.10 | 143.137 | 0.000 | 143.137 | 36.21 | 27773.09 |
| 2457 | 2025.04.30 09:54 | buy | 836 | 0.10 | 143.180 | 0.000 | 0.000 | ||
| 2458 | 2025.04.30 09:54 | modify | 836 | 0.10 | 143.180 | 0.000 | 143.680 | ||
| 2459 | 2025.04.30 23:59 | close at stop | 836 | 0.10 | 143.019 | 0.000 | 143.680 | -11.26 | 27761.83 |
| 2460 | 2025.04.30 23:59 | close at stop | 835 | 0.10 | 143.019 | 0.000 | 143.621 | -7.13 | 27754.70 |
| 2461 | 2025.04.30 23:59 | close at stop | 834 | 0.10 | 143.049 | 0.000 | 141.751 | -57.26 | 27697.44 |
| 2462 | 2025.04.30 23:59 | close at stop | 833 | 0.10 | 143.049 | 0.000 | 141.570 | -71.38 | 27626.06 |
| 2463 | 2025.04.30 23:59 | close at stop | 832 | 0.10 | 143.049 | 0.000 | 141.629 | -67.25 | 27558.81 |
| 2464 | 2025.04.30 23:59 | close at stop | 829 | 0.10 | 143.019 | 0.000 | 143.199 | 23.65 | 27582.47 |
| 2465 | 2025.04.30 23:59 | close at stop | 828 | 0.10 | 143.019 | 0.000 | 143.277 | 18.20 | 27600.67 |
| 2466 | 2025.04.30 23:59 | close at stop | 827 | 0.10 | 143.019 | 0.000 | 143.439 | 6.87 | 27607.54 |
| 2467 | 2025.04.30 23:59 | close at stop | 826 | 0.10 | 143.019 | 0.000 | 143.499 | 2.68 | 27610.23 |
| 2468 | 2025.04.30 23:59 | close at stop | 825 | 0.10 | 143.019 | 0.000 | 143.559 | -1.52 | 27608.71 |
| 2469 | 2025.04.30 23:59 | close at stop | 818 | 0.10 | 143.019 | 0.000 | 143.919 | -26.69 | 27582.03 |
| 2470 | 2025.04.30 23:59 | close at stop | 817 | 0.10 | 143.019 | 0.000 | 143.974 | -29.88 | 27552.15 |
| 2471 | 2025.04.30 23:59 | close at stop | 812 | 0.10 | 143.019 | 0.000 | 144.400 | -59.67 | 27492.47 |
| 2472 | 2025.04.30 23:59 | close at stop | 810 | 0.10 | 143.019 | 0.000 | 144.345 | -55.82 | 27436.65 |
| 2473 | 2025.04.30 23:59 | close at stop | 809 | 0.10 | 143.019 | 0.000 | 144.281 | -51.35 | 27385.30 |
| 2474 | 2025.04.30 23:59 | close at stop | 803 | 0.10 | 143.019 | 0.000 | 144.041 | -34.57 | 27350.72 |
| 2475 | 2025.04.30 23:59 | close at stop | 802 | 0.10 | 143.049 | 0.000 | 141.810 | -57.54 | 27293.18 |
| 2476 | 2025.04.30 23:59 | close at stop | 801 | 0.10 | 143.049 | 0.000 | 141.870 | -53.35 | 27239.83 |
| 2477 | 2025.04.30 23:59 | close at stop | 800 | 0.10 | 143.049 | 0.000 | 141.928 | -49.29 | 27190.54 |
| 2478 | 2025.04.30 23:59 | close at stop | 781 | 0.10 | 143.049 | 0.000 | 141.681 | -70.97 | 27119.56 |
| 2479 | 2025.04.30 23:59 | close at stop | 757 | 0.10 | 143.049 | 0.000 | 141.133 | -110.76 | 27008.81 |
| 2480 | 2025.04.30 23:59 | close at stop | 756 | 0.10 | 143.049 | 0.000 | 141.020 | -118.66 | 26890.15 |
| 2481 | 2025.04.30 23:59 | close at stop | 749 | 0.10 | 143.049 | 0.000 | 140.138 | -180.31 | 26709.85 |
| 2482 | 2025.04.30 23:59 | close at stop | 747 | 0.10 | 143.049 | 0.000 | 139.993 | -190.45 | 26519.40 |
| 2483 | 2025.04.30 23:59 | close at stop | 611 | 0.10 | 143.019 | 0.000 | 144.100 | -29.70 | 26489.70 |
| 2484 | 2025.04.30 23:59 | close at stop | 610 | 0.10 | 143.019 | 0.000 | 144.159 | -33.83 | 26455.87 |
| 2485 | 2025.04.30 23:59 | close at stop | 514 | 0.10 | 143.019 | 0.000 | 144.224 | -38.37 | 26417.50 |
| 2486 | 2025.04.30 23:59 | close at stop | 495 | 0.10 | 143.019 | 0.000 | 145.180 | -104.58 | 26312.92 |
| 2487 | 2025.04.30 23:59 | close at stop | 494 | 0.10 | 143.019 | 0.000 | 145.240 | -108.77 | 26204.16 |
| 2488 | 2025.04.30 23:59 | close at stop | 493 | 0.10 | 143.019 | 0.000 | 145.544 | -130.03 | 26074.13 |
| 2489 | 2025.04.30 23:59 | close at stop | 492 | 0.10 | 143.019 | 0.000 | 145.481 | -125.62 | 25948.51 |
| 2490 | 2025.04.30 23:59 | close at stop | 491 | 0.10 | 143.019 | 0.000 | 145.421 | -121.43 | 25827.09 |
| 2491 | 2025.04.30 23:59 | close at stop | 490 | 0.10 | 143.019 | 0.000 | 145.299 | -112.90 | 25714.19 |
| 2492 | 2025.04.30 23:59 | close at stop | 489 | 0.10 | 143.019 | 0.000 | 145.366 | -117.58 | 25596.61 |
| 2493 | 2025.04.30 23:59 | close at stop | 477 | 0.10 | 143.019 | 0.000 | 145.900 | -154.92 | 25441.69 |
| 2494 | 2025.04.30 23:59 | close at stop | 476 | 0.10 | 143.019 | 0.000 | 145.959 | -159.05 | 25282.65 |
| 2495 | 2025.04.30 23:59 | close at stop | 475 | 0.10 | 143.019 | 0.000 | 146.005 | -162.26 | 25120.39 |
| 2496 | 2025.04.30 23:59 | close at stop | 474 | 0.10 | 143.019 | 0.000 | 146.080 | -167.51 | 24952.88 |
| 2497 | 2025.04.30 23:59 | close at stop | 473 | 0.10 | 143.019 | 0.000 | 146.141 | -171.77 | 24781.12 |
| 2498 | 2025.04.30 23:59 | close at stop | 444 | 0.10 | 143.019 | 0.000 | 147.160 | -243.02 | 24538.10 |
| 2499 | 2025.04.30 23:59 | close at stop | 443 | 0.10 | 143.019 | 0.000 | 147.215 | -246.87 | 24291.23 |
| 2500 | 2025.04.30 23:59 | close at stop | 442 | 0.10 | 143.019 | 0.000 | 147.522 | -268.33 | 24022.90 |
| 2501 | 2025.04.30 23:59 | close at stop | 441 | 0.10 | 143.019 | 0.000 | 147.460 | -264.00 | 23758.91 |
| 2502 | 2025.04.30 23:59 | close at stop | 440 | 0.10 | 143.019 | 0.000 | 147.400 | -259.80 | 23499.11 |
| 2503 | 2025.04.30 23:59 | close at stop | 439 | 0.10 | 143.019 | 0.000 | 147.342 | -255.75 | 23243.36 |
| 2504 | 2025.04.30 23:59 | close at stop | 438 | 0.10 | 143.019 | 0.000 | 147.282 | -251.55 | 22991.81 |
| 2505 | 2025.04.30 23:59 | close at stop | 291 | 0.10 | 143.019 | 0.000 | 148.461 | -330.78 | 22661.04 |
| 2506 | 2025.04.30 23:59 | close at stop | 58 | 0.10 | 143.019 | 0.000 | 148.361 | -322.50 | 22338.54 |
| 2507 | 2025.04.30 23:59 | close at stop | 56 | 0.10 | 143.019 | 0.000 | 148.292 | -317.67 | 22020.87 |
| 2508 | 2025.04.30 23:59 | close at stop | 37 | 0.10 | 143.019 | 0.000 | 150.520 | -471.53 | 21549.33 |